Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 4.0748 | 4.0748 | 4.0748 | 4.0748 | 4.0748 | +0.057 (+1.41%) | 64,081 |
24 Jan 2013 | USD | 4.0182 | 4.0182 | 4.0182 | 4.0182 | 4.0182 | +0.045 (+1.14%) | 119,777 |
23 Jan 2013 | USD | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 3.9728 | +0.022 (+0.56%) | 78,040 |
22 Jan 2013 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | +0.004 (+0.09%) | 86,043 |
21 Jan 2013 | USD | 3.9468 | 3.9468 | 3.9468 | 3.9468 | 3.9468 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.9468 | 3.9468 | 3.9468 | 3.9468 | 3.9468 | -0.05 (-1.25%) | 47,816 |
17 Jan 2013 | USD | 3.9969 | 3.9969 | 3.9969 | 3.9969 | 3.9969 | +0.08 (+2.04%) | 63,268 |
16 Jan 2013 | USD | 3.9171 | 3.9171 | 3.9171 | 3.9171 | 3.9171 | +0.015 (+0.38%) | 129,141 |
15 Jan 2013 | USD | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 3.9022 | -0.009 (-0.24%) | 155,422 |
14 Jan 2013 | USD | 3.9115 | 3.9115 | 3.9115 | 3.9115 | 3.9115 | -0.092 (-2.30%) | 184,131 |
11 Jan 2013 | USD | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | +0.096 (+2.45%) | 600,440 |
10 Jan 2013 | USD | 3.9078 | 3.9078 | 3.9078 | 3.9078 | 3.9078 | +0.179 (+4.80%) | 1,660,947 |
9 Jan 2013 | USD | 3.7288 | 3.7288 | 3.7288 | 3.7288 | 3.7288 | -0.008 (-0.22%) | 517,323 |
8 Jan 2013 | USD | 3.7371 | 3.7371 | 3.7371 | 3.7371 | 3.7371 | -0.14 (-3.61%) | 57,946 |
7 Jan 2013 | USD | 3.8772 | 3.8772 | 3.8772 | 3.8772 | 3.8772 | +0.037 (+0.97%) | 56,975 |
4 Jan 2013 | USD | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | +0.048 (+1.27%) | 76,513 |
3 Jan 2013 | USD | 3.7918 | 3.7918 | 3.7918 | 3.7918 | 3.7918 | -0.045 (-1.16%) | 93,007 |
2 Jan 2013 | USD | 3.8364 | 3.8364 | 3.8364 | 3.8364 | 3.8364 | +0.15 (+4.08%) | 65,325 |
1 Jan 2013 | USD | 3.6861 | 3.6861 | 3.6861 | 3.6861 | 3.6861 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.6861 | 3.6861 | 3.6861 | 3.6861 | 3.6861 | +0.016 (+0.43%) | 120,786 |
28 Dec 2012 | USD | 3.6703 | 3.6703 | 3.6703 | 3.6703 | 3.6703 | -0.078 (-2.08%) | 39,888 |
27 Dec 2012 | USD | 3.7482 | 3.7482 | 3.7482 | 3.7482 | 3.7482 | +0.032 (+0.85%) | 24,103 |
26 Dec 2012 | USD | 3.7167 | 3.7167 | 3.7167 | 3.7167 | 3.7167 | +0.007 (+0.20%) | 144,009 |
25 Dec 2012 | USD | 3.7093 | 3.7093 | 3.7093 | 3.7093 | 3.7093 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.7093 | 3.7093 | 3.7093 | 3.7093 | 3.7093 | +0.016 (+0.43%) | 104,071 |
21 Dec 2012 | USD | 3.6935 | 3.6935 | 3.6935 | 3.6935 | 3.6935 | -0.111 (-2.93%) | 184,344 |
20 Dec 2012 | USD | 3.8048 | 3.8048 | 3.8048 | 3.8048 | 3.8048 | -0.004 (-0.10%) | 238,633 |
19 Dec 2012 | USD | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | +0.067 (+1.79%) | 178,562 |
18 Dec 2012 | USD | 3.7417 | 3.7417 | 3.7417 | 3.7417 | 3.7417 | +0.04 (+1.08%) | 131,517 |
17 Dec 2012 | USD | 3.7018 | 3.7018 | 3.7018 | 3.7018 | 3.7018 | +0.029 (+0.78%) | 175,497 |