| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | +0.033 (+0.89%) | 204,138 |
| 13 Dec 2012 | USD | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 | -0.013 (-0.36%) | 228,667 |
| 12 Dec 2012 | USD | 3.6536 | 3.6536 | 3.6536 | 3.6536 | 3.6536 | +0.003 (+0.08%) | 162,172 |
| 11 Dec 2012 | USD | 3.6508 | 3.6508 | 3.6508 | 3.6508 | 3.6508 | +0.089 (+2.50%) | 207,143 |
| 10 Dec 2012 | USD | 3.5618 | 3.5618 | 3.5618 | 3.5618 | 3.5618 | -0.009 (-0.26%) | 159,613 |
| 7 Dec 2012 | USD | 3.571 | 3.571 | 3.571 | 3.571 | 3.571 | -0.011 (-0.31%) | 33,787 |
| 6 Dec 2012 | USD | 3.5822 | 3.5822 | 3.5822 | 3.5822 | 3.5822 | +0.007 (+0.21%) | 47,089 |
| 5 Dec 2012 | USD | 3.5747 | 3.5747 | 3.5747 | 3.5747 | 3.5747 | +0.125 (+3.63%) | 104,884 |
| 4 Dec 2012 | USD | 3.4495 | 3.4495 | 3.4495 | 3.4495 | 3.4495 | +0.044 (+1.31%) | 55,296 |
| 3 Dec 2012 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.028 (+0.83%) | 129,110 |
| 30 Nov 2012 | USD | 3.3771 | 3.3771 | 3.3771 | 3.3771 | 3.3771 | -0.07 (-2.04%) | 101,440 |
| 29 Nov 2012 | USD | 3.4476 | 3.4476 | 3.4476 | 3.4476 | 3.4476 | +0.125 (+3.77%) | 72,468 |
| 28 Nov 2012 | USD | 3.3224 | 3.3224 | 3.3224 | 3.3224 | 3.3224 | +0.034 (+1.04%) | 62,172 |
| 27 Nov 2012 | USD | 3.2881 | 3.2881 | 3.2881 | 3.2881 | 3.2881 | +0.007 (+0.23%) | 100,248 |
| 26 Nov 2012 | USD | 3.2806 | 3.2806 | 3.2806 | 3.2806 | 3.2806 | -0.032 (-0.95%) | 117,070 |
| 23 Nov 2012 | USD | 3.3122 | 3.3122 | 3.3122 | 3.3122 | 3.3122 | +0.126 (+3.96%) | 67,952 |
| 22 Nov 2012 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | +0.022 (+0.70%) | 72,831 |
| 20 Nov 2012 | USD | 3.1637 | 3.1637 | 3.1637 | 3.1637 | 3.1637 | -0.034 (-1.08%) | 33,533 |
| 19 Nov 2012 | USD | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | +0.117 (+3.79%) | 66,341 |
| 16 Nov 2012 | USD | 3.0812 | 3.0812 | 3.0812 | 3.0812 | 3.0812 | -0.093 (-2.92%) | 133,553 |
| 15 Nov 2012 | USD | 3.1739 | 3.1739 | 3.1739 | 3.1739 | 3.1739 | -0.045 (-1.39%) | 100,029 |
| 14 Nov 2012 | USD | 3.2185 | 3.2185 | 3.2185 | 3.2185 | 3.2185 | -0.053 (-1.62%) | 87,386 |
| 13 Nov 2012 | USD | 3.2714 | 3.2714 | 3.2714 | 3.2714 | 3.2714 | +0.012 (+0.37%) | 52,682 |
| 12 Nov 2012 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 3.2593 | -0.072 (-2.17%) | 40,953 |
| 9 Nov 2012 | USD | 3.3317 | 3.3317 | 3.3317 | 3.3317 | 3.3317 | -0.238 (-6.68%) | 67,823 |
| 8 Nov 2012 | USD | 3.59 | 3.61 | 3.57 | 3.57 | 3.57 | +0.259 (+7.81%) | 44,873 |
| 7 Nov 2012 | USD | 3.3113 | 3.3113 | 3.3113 | 3.3113 | 3.3113 | +0.033 (+1.02%) | 68,330 |
| 6 Nov 2012 | USD | 3.2779 | 3.2779 | 3.2779 | 3.2779 | 3.2779 | +0.066 (+2.05%) | 57,783 |
| 5 Nov 2012 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | -0.019 (-0.60%) | 90,884 |
