| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 3.2315 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | +0.017 (+0.52%) | 98,883 |
| 1 Nov 2012 | USD | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | +0.046 (+1.46%) | 85,263 |
| 31 Oct 2012 | USD | 3.1684 | 3.1684 | 3.1684 | 3.1684 | 3.1684 | +0.006 (+0.18%) | 103,671 |
| 30 Oct 2012 | USD | 3.1628 | 3.1628 | 3.1628 | 3.1628 | 3.1628 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.1628 | 3.1628 | 3.1628 | 3.1628 | 3.1628 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.1628 | 3.1628 | 3.1628 | 3.1628 | 3.1628 | -0.013 (-0.41%) | 38,364 |
| 25 Oct 2012 | USD | 3.1758 | 3.1758 | 3.1758 | 3.1758 | 3.1758 | -0.039 (-1.21%) | 138,395 |
| 24 Oct 2012 | USD | 3.2148 | 3.2148 | 3.2148 | 3.2148 | 3.2148 | +0.073 (+2.33%) | 41,906 |
| 23 Oct 2012 | USD | 3.1415 | 3.1415 | 3.1415 | 3.1415 | 3.1415 | -0.141 (-4.30%) | 64,923 |
| 22 Oct 2012 | USD | 3.2825 | 3.2825 | 3.2825 | 3.2825 | 3.2825 | -0.026 (-0.79%) | 29,216 |
| 19 Oct 2012 | USD | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | -0.138 (-4.01%) | 85,818 |
| 18 Oct 2012 | USD | 3.4467 | 3.4467 | 3.4467 | 3.4467 | 3.4467 | +0.007 (+0.22%) | 93,795 |
| 17 Oct 2012 | USD | 3.4393 | 3.4393 | 3.4393 | 3.4393 | 3.4393 | +0.115 (+3.46%) | 27,526 |
| 16 Oct 2012 | USD | 3.3242 | 3.3242 | 3.3242 | 3.3242 | 3.3242 | +0.008 (+0.25%) | 44,148 |
| 15 Oct 2012 | USD | 3.3159 | 3.3159 | 3.3159 | 3.3159 | 3.3159 | +0.053 (+1.62%) | 73,926 |
| 12 Oct 2012 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | -0.002 (-0.06%) | 95,789 |
| 11 Oct 2012 | USD | 3.2649 | 3.2649 | 3.2649 | 3.2649 | 3.2649 | +0.016 (+0.49%) | 45,069 |
| 10 Oct 2012 | USD | 3.2491 | 3.2491 | 3.2491 | 3.2491 | 3.2491 | -0.009 (-0.29%) | 53,063 |
| 9 Oct 2012 | USD | 3.2584 | 3.2584 | 3.2584 | 3.2584 | 3.2584 | -0.022 (-0.68%) | 58,572 |
| 8 Oct 2012 | USD | 3.2806 | 3.2806 | 3.2806 | 3.2806 | 3.2806 | -0.076 (-2.27%) | 302,731 |
| 5 Oct 2012 | USD | 3.3567 | 3.3567 | 3.3567 | 3.3567 | 3.3567 | +0.133 (+4.12%) | 74,688 |
| 4 Oct 2012 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | +0.019 (+0.61%) | 47,261 |
| 3 Oct 2012 | USD | 3.2046 | 3.2046 | 3.2046 | 3.2046 | 3.2046 | -0.017 (-0.52%) | 82,452 |
| 2 Oct 2012 | USD | 3.2213 | 3.2213 | 3.2213 | 3.2213 | 3.2213 | -0.158 (-4.67%) | 2,176,457 |
| 1 Oct 2012 | USD | 3.379 | 3.379 | 3.379 | 3.379 | 3.379 | +0.122 (+3.76%) | 146,408 |
| 28 Sep 2012 | USD | 3.2565 | 3.2565 | 3.2565 | 3.2565 | 3.2565 | -0.079 (-2.37%) | 56,966 |
| 27 Sep 2012 | USD | 3.3354 | 3.3354 | 3.3354 | 3.3354 | 3.3354 | +0.038 (+1.16%) | 65,549 |
| 26 Sep 2012 | USD | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | -0.145 (-4.21%) | 66,066 |
| 25 Sep 2012 | USD | 3.4421 | 3.4421 | 3.4421 | 3.4421 | 3.4421 | +0.019 (+0.57%) | 122,522 |
| 24 Sep 2012 | USD | 3.4226 | 3.4226 | 3.4226 | 3.4226 | 3.4226 | -0.104 (-2.95%) | 135,637 |
