| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 3.5265 | 3.5265 | 3.5265 | 3.5265 | 3.5265 | +0.001 (+0.03%) | 64,839 |
| 20 Sep 2012 | USD | 3.5256 | 3.5256 | 3.5256 | 3.5256 | 3.5256 | -0.091 (-2.51%) | 57,863 |
| 19 Sep 2012 | USD | 3.6165 | 3.6165 | 3.6165 | 3.6165 | 3.6165 | +0.01 (+0.28%) | 55,902 |
| 18 Sep 2012 | USD | 3.6063 | 3.6063 | 3.6063 | 3.6063 | 3.6063 | -0.049 (-1.35%) | 45,316 |
| 17 Sep 2012 | USD | 3.6555 | 3.6555 | 3.6555 | 3.6555 | 3.6555 | -0.025 (-0.68%) | 53,765 |
| 14 Sep 2012 | USD | 3.6805 | 3.6805 | 3.6805 | 3.6805 | 3.6805 | +0.121 (+3.41%) | 139,825 |
| 13 Sep 2012 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.559 | -0.008 (-0.23%) | 89,352 |
| 12 Sep 2012 | USD | 3.5673 | 3.5673 | 3.5673 | 3.5673 | 3.5673 | +0.057 (+1.61%) | 104,102 |
| 11 Sep 2012 | USD | 3.5107 | 3.5107 | 3.5107 | 3.5107 | 3.5107 | 0.0 (0.0%) | 102,131 |
| 10 Sep 2012 | USD | 3.5107 | 3.5107 | 3.5107 | 3.5107 | 3.5107 | -0.052 (-1.46%) | 64,326 |
| 7 Sep 2012 | USD | 3.5627 | 3.5627 | 3.5627 | 3.5627 | 3.5627 | +0.169 (+4.98%) | 140,795 |
| 6 Sep 2012 | USD | 3.3938 | 3.3938 | 3.3938 | 3.3938 | 3.3938 | +0.097 (+2.95%) | 203,411 |
| 5 Sep 2012 | USD | 3.2964 | 3.2964 | 3.2964 | 3.2964 | 3.2964 | +0.019 (+0.60%) | 89,741 |
| 4 Sep 2012 | USD | 3.2769 | 3.2769 | 3.2769 | 3.2769 | 3.2769 | -0.033 (-1.01%) | 408,731 |
| 3 Sep 2012 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | +0.083 (+2.56%) | 173,702 |
| 30 Aug 2012 | USD | 3.2278 | 3.2278 | 3.2278 | 3.2278 | 3.2278 | -0.036 (-1.11%) | 121,335 |
| 29 Aug 2012 | USD | 3.2639 | 3.2639 | 3.2639 | 3.2639 | 3.2639 | -0.026 (-0.79%) | 42,938 |
| 28 Aug 2012 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 3.2899 | -0.035 (-1.06%) | 55,142 |
| 27 Aug 2012 | USD | 3.3252 | 3.3252 | 3.3252 | 3.3252 | 3.3252 | +0.02 (+0.62%) | 107,424 |
| 24 Aug 2012 | USD | 3.3048 | 3.3048 | 3.3048 | 3.3048 | 3.3048 | -0.028 (-0.83%) | 87,716 |
| 23 Aug 2012 | USD | 3.3326 | 3.3326 | 3.3326 | 3.3326 | 3.3326 | +0.001 (+0.03%) | 73,195 |
| 22 Aug 2012 | USD | 3.3317 | 3.3317 | 3.3317 | 3.3317 | 3.3317 | -0.077 (-2.26%) | 73,896 |
| 21 Aug 2012 | USD | 3.4087 | 3.4087 | 3.4087 | 3.4087 | 3.4087 | +0.09 (+2.71%) | 142,192 |
| 20 Aug 2012 | USD | 3.3187 | 3.3187 | 3.3187 | 3.3187 | 3.3187 | +0.005 (+0.14%) | 65,210 |
| 17 Aug 2012 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | +0.06 (+1.85%) | 37,007 |
| 16 Aug 2012 | USD | 3.2537 | 3.2537 | 3.2537 | 3.2537 | 3.2537 | +0.092 (+2.90%) | 99,999 |
| 15 Aug 2012 | USD | 3.1619 | 3.1619 | 3.1619 | 3.1619 | 3.1619 | -0.054 (-1.67%) | 45,465 |
| 14 Aug 2012 | USD | 3.2157 | 3.2157 | 3.2157 | 3.2157 | 3.2157 | +0.032 (+0.99%) | 60,350 |
| 13 Aug 2012 | USD | 3.1841 | 3.1841 | 3.1841 | 3.1841 | 3.1841 | +0.001 (+0.03%) | 99,033 |
