| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 3.1832 | 3.1832 | 3.1832 | 3.1832 | 3.1832 | -0.045 (-1.41%) | 67,938 |
| 9 Aug 2012 | USD | 3.2287 | 3.2287 | 3.2287 | 3.2287 | 3.2287 | -0.009 (-0.29%) | 103,396 |
| 8 Aug 2012 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | -0.01 (-0.31%) | 40,987 |
| 7 Aug 2012 | USD | 3.2482 | 3.2482 | 3.2482 | 3.2482 | 3.2482 | +0.031 (+0.95%) | 367,343 |
| 6 Aug 2012 | USD | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 3.2175 | +0.105 (+3.37%) | 88,085 |
| 3 Aug 2012 | USD | 3.1127 | 3.1127 | 3.1127 | 3.1127 | 3.1127 | +0.182 (+6.20%) | 257,592 |
| 2 Aug 2012 | USD | 2.9309 | 2.9309 | 2.9309 | 2.9309 | 2.9309 | -0.145 (-4.70%) | 80,760 |
| 1 Aug 2012 | USD | 3.0756 | 3.0756 | 3.0756 | 3.0756 | 3.0756 | -0.014 (-0.45%) | 154,521 |
| 31 Jul 2012 | USD | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 | +0.011 (+0.36%) | 953,536 |
| 30 Jul 2012 | USD | 3.0784 | 3.0784 | 3.0784 | 3.0784 | 3.0784 | +0.009 (+0.30%) | 2,738,115 |
| 27 Jul 2012 | USD | 3.0691 | 3.0691 | 3.0691 | 3.0691 | 3.0691 | +0.081 (+2.70%) | 922,738 |
| 26 Jul 2012 | USD | 2.9884 | 2.9884 | 2.9884 | 2.9884 | 2.9884 | +0.178 (+6.34%) | 150,829 |
| 25 Jul 2012 | USD | 2.8102 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | +0.008 (+0.30%) | 136,161 |
| 24 Jul 2012 | USD | 2.8019 | 2.8019 | 2.8019 | 2.8019 | 2.8019 | +0.012 (+0.43%) | 142,346 |
| 23 Jul 2012 | USD | 2.7898 | 2.7898 | 2.7898 | 2.7898 | 2.7898 | -0.144 (-4.90%) | 51,579 |
| 20 Jul 2012 | USD | 2.9336 | 2.9336 | 2.9336 | 2.9336 | 2.9336 | -0.106 (-3.48%) | 51,866 |
| 19 Jul 2012 | USD | 3.0394 | 3.0394 | 3.0394 | 3.0394 | 3.0394 | +0.092 (+3.11%) | 194,696 |
| 18 Jul 2012 | USD | 2.9476 | 2.9476 | 2.9476 | 2.9476 | 2.9476 | +0.114 (+4.03%) | 89,063 |
| 17 Jul 2012 | USD | 2.8334 | 2.8334 | 2.8334 | 2.8334 | 2.8334 | +0.006 (+0.23%) | 163,043 |
| 16 Jul 2012 | USD | 2.8269 | 2.8269 | 2.8269 | 2.8269 | 2.8269 | +0.006 (+0.23%) | 186,612 |
| 13 Jul 2012 | USD | 2.8205 | 2.8205 | 2.8205 | 2.8205 | 2.8205 | +0.098 (+3.61%) | 121,304 |
| 12 Jul 2012 | USD | 2.7221 | 2.7221 | 2.7221 | 2.7221 | 2.7221 | -0.053 (-1.91%) | 78,394 |
| 11 Jul 2012 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.07 (-2.48%) | 28,399 |
| 10 Jul 2012 | USD | 2.8455 | 2.8455 | 2.8455 | 2.8455 | 2.8455 | +0.013 (+0.46%) | 117,908 |
| 9 Jul 2012 | USD | 2.8325 | 2.8325 | 2.8325 | 2.8325 | 2.8325 | -0.013 (-0.46%) | 24,855 |
| 6 Jul 2012 | USD | 2.8455 | 2.8455 | 2.8455 | 2.8455 | 2.8455 | -0.129 (-4.34%) | 394,520 |
| 5 Jul 2012 | USD | 2.9745 | 2.9745 | 2.9745 | 2.9745 | 2.9745 | -0.079 (-2.58%) | 1,359,634 |
| 4 Jul 2012 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | +0.091 (+3.07%) | 50,434 |
| 2 Jul 2012 | USD | 2.9624 | 2.9624 | 2.9624 | 2.9624 | 2.9624 | -0.168 (-5.35%) | 258,271 |
