Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 3.01 | 3.13 | 3.01 | 3.13 | 3.13 | +0.461 (+17.26%) | 118,318 |
28 Jun 2012 | USD | 2.6692 | 2.6692 | 2.6692 | 2.6692 | 2.6692 | -0.126 (-4.51%) | 135,883 |
27 Jun 2012 | USD | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | +0.071 (+2.62%) | 155,868 |
26 Jun 2012 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.044 (-1.61%) | 173,383 |
25 Jun 2012 | USD | 2.7685 | 2.7685 | 2.7685 | 2.7685 | 2.7685 | -0.113 (-3.93%) | 108,435 |
22 Jun 2012 | USD | 2.8817 | 2.8817 | 2.8817 | 2.8817 | 2.8817 | -0.073 (-2.48%) | 222,570 |
21 Jun 2012 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.022 (-0.75%) | 227,159 |
20 Jun 2012 | USD | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | +0.066 (+2.26%) | 151,933 |
19 Jun 2012 | USD | 2.9114 | 2.9114 | 2.9114 | 2.9114 | 2.9114 | +0.096 (+3.40%) | 2,984,642 |
18 Jun 2012 | USD | 2.8158 | 2.8158 | 2.8158 | 2.8158 | 2.8158 | -0.022 (-0.79%) | 252,343 |
15 Jun 2012 | USD | 2.8381 | 2.8381 | 2.8381 | 2.8381 | 2.8381 | +0.115 (+4.23%) | 630,786 |
14 Jun 2012 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | +0.005 (+0.17%) | 203,366 |
13 Jun 2012 | USD | 2.7184 | 2.7184 | 2.7184 | 2.7184 | 2.7184 | -0.115 (-4.06%) | 109,456 |
12 Jun 2012 | USD | 2.8334 | 2.8334 | 2.8334 | 2.8334 | 2.8334 | +0.001 (+0.03%) | 109,759 |
11 Jun 2012 | USD | 2.8325 | 2.8325 | 2.8325 | 2.8325 | 2.8325 | -0.015 (-0.52%) | 186,310 |
8 Jun 2012 | USD | 2.8474 | 2.8474 | 2.8474 | 2.8474 | 2.8474 | -0.055 (-1.88%) | 205,363 |
7 Jun 2012 | USD | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 2.9021 | +0.007 (+0.26%) | 324,718 |
6 Jun 2012 | USD | 2.8947 | 2.8947 | 2.8947 | 2.8947 | 2.8947 | +0.162 (+5.94%) | 1,080,745 |
5 Jun 2012 | USD | 2.7323 | 2.7323 | 2.7323 | 2.7323 | 2.7323 | +0.048 (+1.80%) | 421,950 |
4 Jun 2012 | USD | 2.6841 | 2.6841 | 2.6841 | 2.6841 | 2.6841 | +0.003 (+0.10%) | 197,848 |
1 Jun 2012 | USD | 2.6813 | 2.6813 | 2.6813 | 2.6813 | 2.6813 | -0.014 (-0.52%) | 369,149 |
31 May 2012 | USD | 2.6952 | 2.6952 | 2.6952 | 2.6952 | 2.6952 | -0.076 (-2.75%) | 406,509 |
30 May 2012 | USD | 2.7713 | 2.7713 | 2.7713 | 2.7713 | 2.7713 | -0.111 (-3.86%) | 225,186 |
29 May 2012 | USD | 2.8826 | 2.8826 | 2.8826 | 2.8826 | 2.8826 | +0.125 (+4.54%) | 203,642 |
28 May 2012 | USD | 2.7574 | 2.7574 | 2.7574 | 2.7574 | 2.7574 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.7574 | 2.7574 | 2.7574 | 2.7574 | 2.7574 | -0.01 (-0.37%) | 333,966 |
24 May 2012 | USD | 2.7676 | 2.7676 | 2.7676 | 2.7676 | 2.7676 | +0.055 (+2.02%) | 315,668 |
23 May 2012 | USD | 2.7128 | 2.7128 | 2.7128 | 2.7128 | 2.7128 | -0.163 (-5.68%) | 205,277 |
22 May 2012 | USD | 2.8761 | 2.8761 | 2.8761 | 2.8761 | 2.8761 | +0.081 (+2.89%) | 230,738 |
21 May 2012 | USD | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | +0.061 (+2.24%) | 267,215 |