| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 2.7342 | 2.7342 | 2.7342 | 2.7342 | 2.7342 | +0.02 (+0.75%) | 268,926 |
| 17 May 2012 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | -0.096 (-3.43%) | 198,051 |
| 16 May 2012 | USD | 2.8102 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | +0.025 (+0.90%) | 161,384 |
| 15 May 2012 | USD | 2.7852 | 2.7852 | 2.7852 | 2.7852 | 2.7852 | -0.068 (-2.37%) | 165,011 |
| 14 May 2012 | USD | 2.8529 | 2.8529 | 2.8529 | 2.8529 | 2.8529 | -0.138 (-4.62%) | 409,381 |
| 11 May 2012 | USD | 2.9912 | 2.9912 | 2.9912 | 2.9912 | 2.9912 | -0.014 (-0.46%) | 238,513 |
| 10 May 2012 | USD | 3.0051 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | +0.06 (+2.05%) | 364,709 |
| 9 May 2012 | USD | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | -0.094 (-3.08%) | 157,865 |
| 8 May 2012 | USD | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | -0.116 (-3.68%) | 266,079 |
| 7 May 2012 | USD | 3.1545 | 3.1545 | 3.1545 | 3.1545 | 3.1545 | -0.043 (-1.33%) | 389,882 |
| 4 May 2012 | USD | 3.1971 | 3.1971 | 3.1971 | 3.1971 | 3.1971 | -0.152 (-4.54%) | 282,717 |
| 3 May 2012 | USD | 3.3493 | 3.3493 | 3.3493 | 3.3493 | 3.3493 | +0.043 (+1.29%) | 393,069 |
| 2 May 2012 | USD | 3.3066 | 3.3066 | 3.3066 | 3.3066 | 3.3066 | -0.004 (-0.11%) | 358,885 |
| 1 May 2012 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 3.3103 | -0.003 (-0.08%) | 233,755 |
| 30 Apr 2012 | USD | 3.3131 | 3.3131 | 3.3131 | 3.3131 | 3.3131 | -0.086 (-2.54%) | 177,956 |
| 27 Apr 2012 | USD | 3.3994 | 3.3994 | 3.3994 | 3.3994 | 3.3994 | +0.071 (+2.15%) | 254,185 |
| 26 Apr 2012 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | -0.018 (-0.53%) | 332,568 |
| 25 Apr 2012 | USD | 3.3456 | 3.3456 | 3.3456 | 3.3456 | 3.3456 | +0.086 (+2.65%) | 277,349 |
| 24 Apr 2012 | USD | 3.2593 | 3.2593 | 3.2593 | 3.2593 | 3.2593 | +0.192 (+6.26%) | 210,967 |
| 23 Apr 2012 | USD | 3.0672 | 3.0672 | 3.0672 | 3.0672 | 3.0672 | -0.165 (-5.11%) | 80,275 |
| 20 Apr 2012 | USD | 3.2324 | 3.2324 | 3.2324 | 3.2324 | 3.2324 | +0.027 (+0.84%) | 418,524 |
| 19 Apr 2012 | USD | 3.2055 | 3.2055 | 3.2055 | 3.2055 | 3.2055 | -0.065 (-1.98%) | 202,413 |
| 18 Apr 2012 | USD | 3.2704 | 3.2704 | 3.2704 | 3.2704 | 3.2704 | -0.144 (-4.21%) | 255,475 |
| 17 Apr 2012 | USD | 3.4142 | 3.4142 | 3.4142 | 3.4142 | 3.4142 | +0.15 (+4.60%) | 235,011 |
| 16 Apr 2012 | USD | 3.2639 | 3.2639 | 3.2639 | 3.2639 | 3.2639 | -0.005 (-0.14%) | 172,062 |
| 13 Apr 2012 | USD | 3.2686 | 3.2686 | 3.2686 | 3.2686 | 3.2686 | -0.133 (-3.90%) | 143,358 |
| 12 Apr 2012 | USD | 3.4012 | 3.4012 | 3.4012 | 3.4012 | 3.4012 | +0.089 (+2.69%) | 185,167 |
| 11 Apr 2012 | USD | 3.3122 | 3.3122 | 3.3122 | 3.3122 | 3.3122 | +0.154 (+4.88%) | 265,435 |
| 10 Apr 2012 | USD | 3.1582 | 3.1582 | 3.1582 | 3.1582 | 3.1582 | -0.236 (-6.94%) | 117,836 |
| 9 Apr 2012 | USD | 3.3938 | 3.3938 | 3.3938 | 3.3938 | 3.3938 | +0.002 (+0.05%) | 157,205 |
