| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | +0.017 (+0.49%) | 332,819 |
| 4 Apr 2012 | USD | 3.3753 | 3.3753 | 3.3753 | 3.3753 | 3.3753 | -0.28 (-7.67%) | 235,149 |
| 3 Apr 2012 | USD | 3.6555 | 3.6555 | 3.6555 | 3.6555 | 3.6555 | -0.063 (-1.69%) | 171,853 |
| 2 Apr 2012 | USD | 3.7185 | 3.7185 | 3.7185 | 3.7185 | 3.7185 | +0.103 (+2.85%) | 112,376 |
| 30 Mar 2012 | USD | 3.6156 | 3.6156 | 3.6156 | 3.6156 | 3.6156 | +0.021 (+0.60%) | 441,375 |
| 29 Mar 2012 | USD | 3.5942 | 3.5942 | 3.5942 | 3.5942 | 3.5942 | -0.057 (-1.55%) | 107,414 |
| 28 Mar 2012 | USD | 3.6508 | 3.6508 | 3.6508 | 3.6508 | 3.6508 | -0.147 (-3.88%) | 399,770 |
| 27 Mar 2012 | USD | 3.7983 | 3.7983 | 3.7983 | 3.7983 | 3.7983 | -0.022 (-0.58%) | 150,791 |
| 26 Mar 2012 | USD | 3.8206 | 3.8206 | 3.8206 | 3.8206 | 3.8206 | +0.094 (+2.51%) | 210,329 |
| 23 Mar 2012 | USD | 3.7269 | 3.7269 | 3.7269 | 3.7269 | 3.7269 | +0.083 (+2.27%) | 125,857 |
| 22 Mar 2012 | USD | 3.6443 | 3.6443 | 3.6443 | 3.6443 | 3.6443 | -0.076 (-2.05%) | 258,587 |
| 21 Mar 2012 | USD | 3.7204 | 3.7204 | 3.7204 | 3.7204 | 3.7204 | -0.022 (-0.60%) | 289,358 |
| 20 Mar 2012 | USD | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | -0.097 (-2.54%) | 155,228 |
| 19 Mar 2012 | USD | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | +0.052 (+1.37%) | 115,371 |
| 16 Mar 2012 | USD | 3.7881 | 3.7881 | 3.7881 | 3.7881 | 3.7881 | -0.121 (-3.09%) | 155,190 |
| 15 Mar 2012 | USD | 3.9087 | 3.9087 | 3.9087 | 3.9087 | 3.9087 | +0.096 (+2.50%) | 212,661 |
| 14 Mar 2012 | USD | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | -0.177 (-4.44%) | 84,031 |
| 13 Mar 2012 | USD | 3.9904 | 3.9904 | 3.9904 | 3.9904 | 3.9904 | +0.12 (+3.09%) | 30,644 |
| 12 Mar 2012 | USD | 3.8707 | 3.8707 | 3.8707 | 3.8707 | 3.8707 | -0.015 (-0.38%) | 29,480 |
| 9 Mar 2012 | USD | 3.8855 | 3.8855 | 3.8855 | 3.8855 | 3.8855 | -0.071 (-1.81%) | 19,568 |
| 8 Mar 2012 | USD | 3.957 | 3.957 | 3.957 | 3.957 | 3.957 | +0.242 (+6.52%) | 65,219 |
| 7 Mar 2012 | USD | 3.7148 | 3.7148 | 3.7148 | 3.7148 | 3.7148 | +0.042 (+1.14%) | 302,865 |
| 6 Mar 2012 | USD | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | -0.278 (-7.04%) | 874,963 |
| 5 Mar 2012 | USD | 3.9514 | 3.9514 | 3.9514 | 3.9514 | 3.9514 | -0.022 (-0.56%) | 52,795 |
| 2 Mar 2012 | USD | 3.9737 | 3.9737 | 3.9737 | 3.9737 | 3.9737 | -0.031 (-0.76%) | 251,126 |
| 1 Mar 2012 | USD | 4.0043 | 4.0043 | 4.0043 | 4.0043 | 4.0043 | -0.009 (-0.23%) | 50,927 |
| 29 Feb 2012 | USD | 4.0136 | 4.0136 | 4.0136 | 4.0136 | 4.0136 | +0.022 (+0.56%) | 79,676 |
| 28 Feb 2012 | USD | 3.9913 | 3.9913 | 3.9913 | 3.9913 | 3.9913 | -0.009 (-0.23%) | 85,000 |
| 27 Feb 2012 | USD | 4.0006 | 4.0006 | 4.0006 | 4.0006 | 4.0006 | -0.04 (-0.99%) | 48,298 |
