| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 4.0405 | 4.0405 | 4.0405 | 4.0405 | 4.0405 | +0.205 (+5.35%) | 84,589 |
| 23 Feb 2012 | USD | 3.8354 | 3.8354 | 3.8354 | 3.8354 | 3.8354 | +0.074 (+1.97%) | 50,766 |
| 22 Feb 2012 | USD | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | -0.04 (-1.05%) | 46,224 |
| 21 Feb 2012 | USD | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | +0.126 (+3.43%) | 82,743 |
| 20 Feb 2012 | USD | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | +0.132 (+3.72%) | 55,742 |
| 16 Feb 2012 | USD | 3.5432 | 3.5432 | 3.5432 | 3.5432 | 3.5432 | -0.034 (-0.96%) | 141,263 |
| 15 Feb 2012 | USD | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 3.5775 | -0.018 (-0.49%) | 82,088 |
| 14 Feb 2012 | USD | 3.5952 | 3.5952 | 3.5952 | 3.5952 | 3.5952 | -0.088 (-2.39%) | 168,775 |
| 13 Feb 2012 | USD | 3.6833 | 3.6833 | 3.6833 | 3.6833 | 3.6833 | +0.03 (+0.81%) | 50,794 |
| 10 Feb 2012 | USD | 3.6536 | 3.6536 | 3.6536 | 3.6536 | 3.6536 | -0.083 (-2.21%) | 123,585 |
| 9 Feb 2012 | USD | 3.7362 | 3.7362 | 3.7362 | 3.7362 | 3.7362 | -0.066 (-1.73%) | 79,095 |
| 8 Feb 2012 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | +0.04 (+1.06%) | 123,948 |
| 7 Feb 2012 | USD | 3.7622 | 3.7622 | 3.7622 | 3.7622 | 3.7622 | +0.035 (+0.95%) | 51,698 |
| 6 Feb 2012 | USD | 3.7269 | 3.7269 | 3.7269 | 3.7269 | 3.7269 | -0.072 (-1.91%) | 101,855 |
| 3 Feb 2012 | USD | 3.7993 | 3.7993 | 3.7993 | 3.7993 | 3.7993 | +0.074 (+1.99%) | 162,112 |
| 2 Feb 2012 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | +0.069 (+1.88%) | 222,936 |
| 1 Feb 2012 | USD | 3.6564 | 3.6564 | 3.6564 | 3.6564 | 3.6564 | +0.117 (+3.30%) | 81,890 |
| 31 Jan 2012 | USD | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 3.5395 | +0.119 (+3.47%) | 122,514 |
| 30 Jan 2012 | USD | 3.4207 | 3.4207 | 3.4207 | 3.4207 | 3.4207 | -0.139 (-3.91%) | 156,673 |
| 27 Jan 2012 | USD | 3.5599 | 3.5599 | 3.5599 | 3.5599 | 3.5599 | -0.037 (-1.03%) | 129,449 |
| 26 Jan 2012 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | +0.184 (+5.38%) | 422,628 |
| 25 Jan 2012 | USD | 3.4133 | 3.4133 | 3.4133 | 3.4133 | 3.4133 | -0.067 (-1.92%) | 81,307 |
| 24 Jan 2012 | USD | 3.4801 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | -0.108 (-3.00%) | 69,754 |
| 23 Jan 2012 | USD | 3.5877 | 3.5877 | 3.5877 | 3.5877 | 3.5877 | +0.206 (+6.09%) | 100,667 |
| 20 Jan 2012 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 3.3818 | +0.015 (+0.44%) | 235,427 |
| 19 Jan 2012 | USD | 3.3669 | 3.3669 | 3.3669 | 3.3669 | 3.3669 | +0.423 (+14.37%) | 97,538 |
| 18 Jan 2012 | USD | 2.9438 | 2.9438 | 2.9438 | 2.9438 | 2.9438 | +0.027 (+0.92%) | 180,538 |
| 17 Jan 2012 | USD | 2.9169 | 2.9169 | 2.9169 | 2.9169 | 2.9169 | +0.075 (+2.64%) | 183,826 |
| 16 Jan 2012 | USD | 2.8418 | 2.8418 | 2.8418 | 2.8418 | 2.8418 | 0.0 (0.0%) | 0 |
