Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 3.01 | 3.01 | 2.98 | 3 | 3 | +0.03 (+1.01%) | 90,900 |
20 Jul 2023 | USD | 3 | 3.01 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 59,600 |
19 Jul 2023 | USD | 2.99 | 3.02 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 178,800 |
18 Jul 2023 | USD | 2.97 | 3.02 | 2.97 | 2.99 | 2.99 | +0.04 (+1.36%) | 71,300 |
17 Jul 2023 | USD | 2.95 | 3 | 2.94 | 2.95 | 2.95 | -0.093 (-3.06%) | 54,500 |
14 Jul 2023 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | +0.073 (+2.46%) | 111,505 |
13 Jul 2023 | USD | 2.96 | 2.99 | 2.96 | 2.97 | 2.97 | +0.06 (+2.06%) | 94,500 |
12 Jul 2023 | USD | 2.89 | 2.93 | 2.86 | 2.91 | 2.91 | +0.09 (+3.19%) | 103,200 |
11 Jul 2023 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | +0.05 (+1.81%) | 174,900 |
10 Jul 2023 | USD | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 169,700 |
7 Jul 2023 | USD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.07 (+2.62%) | 171,500 |
6 Jul 2023 | USD | 2.69 | 2.69 | 2.63 | 2.67 | 2.67 | -0.11 (-3.96%) | 312,200 |
5 Jul 2023 | USD | 2.8 | 2.8 | 2.77 | 2.78 | 2.78 | -0.14 (-4.79%) | 259,800 |
3 Jul 2023 | USD | 2.92 | 2.94 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 69,700 |
30 Jun 2023 | USD | 2.94 | 2.95 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 106,700 |
29 Jun 2023 | USD | 2.95 | 2.96 | 2.92 | 2.93 | 2.93 | -0.05 (-1.68%) | 88,900 |
28 Jun 2023 | USD | 2.96 | 2.99 | 2.96 | 2.98 | 2.98 | +0.05 (+1.71%) | 149,400 |
27 Jun 2023 | USD | 2.9 | 2.95 | 2.89 | 2.93 | 2.93 | +0.02 (+0.69%) | 102,900 |
26 Jun 2023 | USD | 2.9 | 2.92 | 2.89 | 2.91 | 2.91 | +0.05 (+1.75%) | 133,500 |
23 Jun 2023 | USD | 2.83 | 2.88 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 151,300 |
22 Jun 2023 | USD | 2.85 | 2.89 | 2.85 | 2.86 | 2.86 | +0.02 (+0.70%) | 171,200 |
21 Jun 2023 | USD | 2.8 | 2.85 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 267,600 |
20 Jun 2023 | USD | 2.77 | 2.8 | 2.76 | 2.79 | 2.79 | -0.05 (-1.76%) | 243,400 |
16 Jun 2023 | USD | 2.83 | 2.86 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 108,100 |
15 Jun 2023 | USD | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | -0.01 (-0.35%) | 290,100 |
14 Jun 2023 | USD | 2.92 | 2.93 | 2.86 | 2.87 | 2.87 | -0.06 (-2.05%) | 76,200 |
13 Jun 2023 | USD | 2.93 | 2.94 | 2.92 | 2.93 | 2.93 | +0.04 (+1.38%) | 96,700 |
12 Jun 2023 | USD | 2.89 | 2.93 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 101,900 |
9 Jun 2023 | USD | 2.91 | 2.94 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 130,600 |
8 Jun 2023 | USD | 2.94 | 2.97 | 2.94 | 2.95 | 2.95 | +0.09 (+3.15%) | 146,300 |