Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 2.8418 | 2.8418 | 2.8418 | 2.8418 | 2.8418 | +0.035 (+1.26%) | 243,340 |
12 Jan 2012 | USD | 2.8065 | 2.8065 | 2.8065 | 2.8065 | 2.8065 | +0.022 (+0.80%) | 331,410 |
11 Jan 2012 | USD | 2.7843 | 2.7843 | 2.7843 | 2.7843 | 2.7843 | +0.034 (+1.25%) | 253,659 |
10 Jan 2012 | USD | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 2.7499 | +0.072 (+2.70%) | 2,225,773 |
9 Jan 2012 | USD | 2.6776 | 2.6776 | 2.6776 | 2.6776 | 2.6776 | -0.007 (-0.28%) | 238,645 |
6 Jan 2012 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.074 (-2.69%) | 200,672 |
5 Jan 2012 | USD | 2.7592 | 2.7592 | 2.7592 | 2.7592 | 2.7592 | -0.128 (-4.44%) | 211,335 |
4 Jan 2012 | USD | 2.8873 | 2.8873 | 2.8873 | 2.8873 | 2.8873 | -0.072 (-2.44%) | 92,965 |
3 Jan 2012 | USD | 2.9596 | 2.9596 | 2.9596 | 2.9596 | 2.9596 | +0.137 (+4.86%) | 191,174 |
2 Jan 2012 | USD | 2.8223 | 2.8223 | 2.8223 | 2.8223 | 2.8223 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.8223 | 2.8223 | 2.8223 | 2.8223 | 2.8223 | +0.062 (+2.25%) | 186,049 |
29 Dec 2011 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | +0.024 (+0.88%) | 314,462 |
28 Dec 2011 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | -0.078 (-2.77%) | 392,844 |
27 Dec 2011 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | +0.017 (+0.60%) | 335,019 |
26 Dec 2011 | USD | 2.7973 | 2.7973 | 2.7973 | 2.7973 | 2.7973 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.7973 | 2.7973 | 2.7973 | 2.7973 | 2.7973 | -0.02 (-0.72%) | 182,625 |
22 Dec 2011 | USD | 2.8177 | 2.8177 | 2.8177 | 2.8177 | 2.8177 | +0.076 (+2.78%) | 152,046 |
21 Dec 2011 | USD | 2.7416 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | -0.095 (-3.34%) | 278,325 |
20 Dec 2011 | USD | 2.8362 | 2.8362 | 2.8362 | 2.8362 | 2.8362 | +0.179 (+6.74%) | 345,046 |
19 Dec 2011 | USD | 2.6572 | 2.6572 | 2.6572 | 2.6572 | 2.6572 | -0.032 (-1.17%) | 288,382 |
16 Dec 2011 | USD | 2.6887 | 2.6887 | 2.6887 | 2.6887 | 2.6887 | -0.029 (-1.06%) | 278,246 |
15 Dec 2011 | USD | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | +0.019 (+0.69%) | 260,275 |
14 Dec 2011 | USD | 2.6989 | 2.6989 | 2.6989 | 2.6989 | 2.6989 | -0.16 (-5.58%) | 214,771 |
13 Dec 2011 | USD | 2.8585 | 2.8585 | 2.8585 | 2.8585 | 2.8585 | -0.041 (-1.41%) | 188,952 |
12 Dec 2011 | USD | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | -0.146 (-4.78%) | 311,925 |
9 Dec 2011 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.124 (+4.26%) | 235,708 |
8 Dec 2011 | USD | 2.9207 | 2.9207 | 2.9207 | 2.9207 | 2.9207 | -0.261 (-8.19%) | 205,056 |
7 Dec 2011 | USD | 3.1814 | 3.1814 | 3.1814 | 3.1814 | 3.1814 | -0.026 (-0.81%) | 95,293 |
6 Dec 2011 | USD | 3.2073 | 3.2073 | 3.2073 | 3.2073 | 3.2073 | -0.114 (-3.44%) | 488,981 |
5 Dec 2011 | USD | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 3.3215 | +0.124 (+3.89%) | 177,973 |