Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 3.1971 | 3.1971 | 3.1971 | 3.1971 | 3.1971 | +0.021 (+0.67%) | 157,276 |
1 Dec 2011 | USD | 3.1758 | 3.1758 | 3.1758 | 3.1758 | 3.1758 | -0.033 (-1.01%) | 240,322 |
30 Nov 2011 | USD | 3.2083 | 3.2083 | 3.2083 | 3.2083 | 3.2083 | +0.207 (+6.89%) | 247,636 |
29 Nov 2011 | USD | 3.0014 | 3.0014 | 3.0014 | 3.0014 | 3.0014 | +0.02 (+0.68%) | 121,627 |
28 Nov 2011 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | +0.197 (+7.06%) | 87,234 |
25 Nov 2011 | USD | 2.7843 | 2.7843 | 2.7843 | 2.7843 | 2.7843 | +0.046 (+1.69%) | 72,430 |
24 Nov 2011 | USD | 2.7379 | 2.7379 | 2.7379 | 2.7379 | 2.7379 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.7379 | 2.7379 | 2.7379 | 2.7379 | 2.7379 | -0.127 (-4.44%) | 130,703 |
22 Nov 2011 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.022 (+0.78%) | 197,893 |
21 Nov 2011 | USD | 2.8427 | 2.8427 | 2.8427 | 2.8427 | 2.8427 | -0.167 (-5.55%) | 88,941 |
18 Nov 2011 | USD | 3.0097 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | -0.042 (-1.37%) | 117,398 |
17 Nov 2011 | USD | 3.0515 | 3.0515 | 3.0515 | 3.0515 | 3.0515 | -0.168 (-5.22%) | 94,894 |
16 Nov 2011 | USD | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | -0.008 (-0.26%) | 132,343 |
15 Nov 2011 | USD | 3.2278 | 3.2278 | 3.2278 | 3.2278 | 3.2278 | -0.131 (-3.89%) | 95,450 |
14 Nov 2011 | USD | 3.3586 | 3.3586 | 3.3586 | 3.3586 | 3.3586 | -0.172 (-4.86%) | 93,761 |
11 Nov 2011 | USD | 3.5302 | 3.5302 | 3.5302 | 3.5302 | 3.5302 | +0.291 (+8.99%) | 112,473 |
10 Nov 2011 | USD | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | -0.08 (-2.40%) | 164,775 |
9 Nov 2011 | USD | 3.3187 | 3.3187 | 3.3187 | 3.3187 | 3.3187 | -0.258 (-7.21%) | 81,201 |
8 Nov 2011 | USD | 3.5766 | 3.5766 | 3.5766 | 3.5766 | 3.5766 | +0.124 (+3.60%) | 91,072 |
7 Nov 2011 | USD | 3.4523 | 3.4523 | 3.4523 | 3.4523 | 3.4523 | -0.008 (-0.24%) | 74,478 |
4 Nov 2011 | USD | 3.4606 | 3.4606 | 3.4606 | 3.4606 | 3.4606 | -0.045 (-1.30%) | 55,368 |
3 Nov 2011 | USD | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | +0.179 (+5.38%) | 100,994 |
2 Nov 2011 | USD | 3.327 | 3.327 | 3.327 | 3.327 | 3.327 | +0.078 (+2.40%) | 54,922 |
1 Nov 2011 | USD | 3.2491 | 3.2491 | 3.2491 | 3.2491 | 3.2491 | -0.258 (-7.35%) | 56,431 |
31 Oct 2011 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | -0.346 (-8.98%) | 122,430 |
28 Oct 2011 | USD | 3.8531 | 3.8531 | 3.8531 | 3.8531 | 3.8531 | -0.069 (-1.75%) | 76,506 |
27 Oct 2011 | USD | 3.9217 | 3.9217 | 3.9217 | 3.9217 | 3.9217 | +0.425 (+12.15%) | 123,627 |
26 Oct 2011 | USD | 3.4968 | 3.4968 | 3.4968 | 3.4968 | 3.4968 | +0.009 (+0.27%) | 42,335 |
25 Oct 2011 | USD | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 3.4875 | -0.031 (-0.87%) | 75,561 |
24 Oct 2011 | USD | 3.5181 | 3.5181 | 3.5181 | 3.5181 | 3.5181 | +0.153 (+4.55%) | 88,536 |