| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 3.3651 | 3.3651 | 3.3651 | 3.3651 | 3.3651 | +0.212 (+6.74%) | 132,800 |
| 20 Oct 2011 | USD | 3.1526 | 3.1526 | 3.1526 | 3.1526 | 3.1526 | -0.181 (-5.43%) | 78,700 |
| 19 Oct 2011 | USD | 3.3335 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | +0.046 (+1.41%) | 53,384 |
| 18 Oct 2011 | USD | 3.2871 | 3.2871 | 3.2871 | 3.2871 | 3.2871 | -0.037 (-1.12%) | 98,786 |
| 17 Oct 2011 | USD | 3.3242 | 3.3242 | 3.3242 | 3.3242 | 3.3242 | -0.162 (-4.63%) | 174,959 |
| 14 Oct 2011 | USD | 3.4857 | 3.4857 | 3.4857 | 3.4857 | 3.4857 | +0.194 (+5.89%) | 69,516 |
| 13 Oct 2011 | USD | 3.2918 | 3.2918 | 3.2918 | 3.2918 | 3.2918 | -0.152 (-4.42%) | 64,585 |
| 12 Oct 2011 | USD | 3.4439 | 3.4439 | 3.4439 | 3.4439 | 3.4439 | +0.251 (+7.84%) | 75,941 |
| 11 Oct 2011 | USD | 3.1934 | 3.1934 | 3.1934 | 3.1934 | 3.1934 | -0.03 (-0.92%) | 34,345 |
| 10 Oct 2011 | USD | 3.2231 | 3.2231 | 3.2231 | 3.2231 | 3.2231 | +0.192 (+6.33%) | 93,131 |
| 7 Oct 2011 | USD | 3.0311 | 3.0311 | 3.0311 | 3.0311 | 3.0311 | -0.065 (-2.10%) | 134,732 |
| 6 Oct 2011 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | +0.211 (+7.30%) | 42,812 |
| 5 Oct 2011 | USD | 2.8854 | 2.8854 | 2.8854 | 2.8854 | 2.8854 | +0.17 (+6.25%) | 69,853 |
| 4 Oct 2011 | USD | 2.7156 | 2.7156 | 2.7156 | 2.7156 | 2.7156 | -0.217 (-7.40%) | 1,371,540 |
| 3 Oct 2011 | USD | 2.9327 | 2.9327 | 2.9327 | 2.9327 | 2.9327 | -0.163 (-5.27%) | 4,888,004 |
| 30 Sep 2011 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | -0.123 (-3.83%) | 37,813 |
| 29 Sep 2011 | USD | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | +0.033 (+1.05%) | 70,774 |
| 28 Sep 2011 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | -0.168 (-5.01%) | 254,115 |
| 27 Sep 2011 | USD | 3.3539 | 3.3539 | 3.3539 | 3.3539 | 3.3539 | +0.37 (+12.41%) | 92,220 |
| 26 Sep 2011 | USD | 2.9837 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | +0.022 (+0.75%) | 72,641 |
| 23 Sep 2011 | USD | 2.9615 | 2.9615 | 2.9615 | 2.9615 | 2.9615 | -0.064 (-2.12%) | 243,639 |
| 22 Sep 2011 | USD | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | -0.276 (-8.35%) | 83,811 |
| 21 Sep 2011 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | -0.07 (-2.06%) | 106,200 |
| 20 Sep 2011 | USD | 3.3706 | 3.3706 | 3.3706 | 3.3706 | 3.3706 | +0.034 (+1.03%) | 324,043 |
| 19 Sep 2011 | USD | 3.3363 | 3.3363 | 3.3363 | 3.3363 | 3.3363 | -0.154 (-4.41%) | 39,107 |
| 16 Sep 2011 | USD | 3.4903 | 3.4903 | 3.4903 | 3.4903 | 3.4903 | -0.081 (-2.26%) | 33,541 |
| 15 Sep 2011 | USD | 3.571 | 3.571 | 3.571 | 3.571 | 3.571 | +0.185 (+5.45%) | 538,093 |
| 14 Sep 2011 | USD | 3.3864 | 3.3864 | 3.3864 | 3.3864 | 3.3864 | +0.045 (+1.36%) | 81,172 |
| 13 Sep 2011 | USD | 3.3409 | 3.3409 | 3.3409 | 3.3409 | 3.3409 | +0.065 (+1.98%) | 142,250 |
| 12 Sep 2011 | USD | 3.276 | 3.276 | 3.276 | 3.276 | 3.276 | -0.227 (-6.49%) | 41,925 |
