Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 3.5033 | -0.247 (-6.58%) | 24,982 |
8 Sep 2011 | USD | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | -0.027 (-0.71%) | 37,392 |
7 Sep 2011 | USD | 3.777 | 3.777 | 3.777 | 3.777 | 3.777 | +0.142 (+3.91%) | 61,604 |
6 Sep 2011 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | -0.426 (-10.49%) | 71,222 |
5 Sep 2011 | USD | 4.0609 | 4.0609 | 4.0609 | 4.0609 | 4.0609 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.0609 | 4.0609 | 4.0609 | 4.0609 | 4.0609 | -0.254 (-5.89%) | 24,037 |
1 Sep 2011 | USD | 4.3151 | 4.3151 | 4.3151 | 4.3151 | 4.3151 | -0.003 (-0.06%) | 55,773 |
31 Aug 2011 | USD | 4.3179 | 4.3179 | 4.3179 | 4.3179 | 4.3179 | +0.171 (+4.12%) | 40,636 |
30 Aug 2011 | USD | 4.1472 | 4.1472 | 4.1472 | 4.1472 | 4.1472 | -0.021 (-0.51%) | 30,480 |
29 Aug 2011 | USD | 4.1685 | 4.1685 | 4.1685 | 4.1685 | 4.1685 | +0.147 (+3.67%) | 65,096 |
26 Aug 2011 | USD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | -0.038 (-0.94%) | 52,219 |
25 Aug 2011 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | -0.054 (-1.31%) | 39,749 |
24 Aug 2011 | USD | 4.1129 | 4.1129 | 4.1129 | 4.1129 | 4.1129 | +0.113 (+2.83%) | 137,956 |
23 Aug 2011 | USD | 3.9997 | 3.9997 | 3.9997 | 3.9997 | 3.9997 | +0.032 (+0.80%) | 74,633 |
22 Aug 2011 | USD | 3.9681 | 3.9681 | 3.9681 | 3.9681 | 3.9681 | -0.014 (-0.35%) | 1,089,859 |
19 Aug 2011 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | -0.003 (-0.07%) | 5,592,969 |
18 Aug 2011 | USD | 3.9848 | 3.9848 | 3.9848 | 3.9848 | 3.9848 | -0.353 (-8.13%) | 23,275 |
17 Aug 2011 | USD | 4.3374 | 4.3374 | 4.3374 | 4.3374 | 4.3374 | +0.014 (+0.32%) | 7,370 |
16 Aug 2011 | USD | 4.3235 | 4.3235 | 4.3235 | 4.3235 | 4.3235 | -0.058 (-1.31%) | 1,112,079 |
15 Aug 2011 | USD | 4.381 | 4.381 | 4.381 | 4.381 | 4.381 | +0.078 (+1.81%) | 18,078 |
12 Aug 2011 | USD | 4.303 | 4.303 | 4.303 | 4.303 | 4.303 | +0.167 (+4.04%) | 12,258 |
11 Aug 2011 | USD | 4.136 | 4.136 | 4.136 | 4.136 | 4.136 | +0.113 (+2.81%) | 306,665 |
10 Aug 2011 | USD | 4.0229 | 4.0229 | 4.0229 | 4.0229 | 4.0229 | -0.304 (-7.03%) | 20,823 |
9 Aug 2011 | USD | 4.3272 | 4.3272 | 4.3272 | 4.3272 | 4.3272 | +0.197 (+4.76%) | 38,876 |
8 Aug 2011 | USD | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | -0.277 (-6.27%) | 58,089 |
5 Aug 2011 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | +0.166 (+3.92%) | 53,193 |
4 Aug 2011 | USD | 4.2409 | 4.2409 | 4.2409 | 4.2409 | 4.2409 | -0.26 (-5.77%) | 56,073 |
3 Aug 2011 | USD | 4.5007 | 4.5007 | 4.5007 | 4.5007 | 4.5007 | -0.07 (-1.54%) | 28,872 |
2 Aug 2011 | USD | 4.5712 | 4.5712 | 4.5712 | 4.5712 | 4.5712 | -0.097 (-2.09%) | 23,293 |
1 Aug 2011 | USD | 4.6686 | 4.6686 | 4.6686 | 4.6686 | 4.6686 | -0.232 (-4.73%) | 34,504 |