| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 4.9005 | 4.9005 | 4.9005 | 4.9005 | 4.9005 | -0.07 (-1.40%) | 19,446 |
| 28 Jul 2011 | USD | 4.9701 | 4.9701 | 4.9701 | 4.9701 | 4.9701 | -0.07 (-1.40%) | 12,458 |
| 27 Jul 2011 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | -0.208 (-3.96%) | 16,130 |
| 26 Jul 2011 | USD | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 5.2485 | +0.005 (+0.09%) | 14,055 |
| 25 Jul 2011 | USD | 5.2438 | 5.2438 | 5.2438 | 5.2438 | 5.2438 | -0.019 (-0.37%) | 13,761 |
| 22 Jul 2011 | USD | 5.2633 | 5.2633 | 5.2633 | 5.2633 | 5.2633 | +0.049 (+0.94%) | 18,410 |
| 21 Jul 2011 | USD | 5.2141 | 5.2141 | 5.2141 | 5.2141 | 5.2141 | +0.082 (+1.59%) | 33,231 |
| 20 Jul 2011 | USD | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 5.1325 | +0.07 (+1.39%) | 9,661 |
| 19 Jul 2011 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | +0.105 (+2.12%) | 13,908 |
| 18 Jul 2011 | USD | 4.9571 | 4.9571 | 4.9571 | 4.9571 | 4.9571 | -0.286 (-5.45%) | 23,695 |
| 15 Jul 2011 | USD | 5.2429 | 5.2429 | 5.2429 | 5.2429 | 5.2429 | -0.045 (-0.86%) | 10,533 |
| 14 Jul 2011 | USD | 5.2884 | 5.2884 | 5.2884 | 5.2884 | 5.2884 | -0.06 (-1.13%) | 15,991 |
| 13 Jul 2011 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 5.3487 | +0.164 (+3.17%) | 18,713 |
| 12 Jul 2011 | USD | 5.1844 | 5.1844 | 5.1844 | 5.1844 | 5.1844 | -0.049 (-0.94%) | 27,065 |
| 11 Jul 2011 | USD | 5.2336 | 5.2336 | 5.2336 | 5.2336 | 5.2336 | -0.224 (-4.10%) | 7,353 |
| 8 Jul 2011 | USD | 5.4572 | 5.4572 | 5.4572 | 5.4572 | 5.4572 | -0.18 (-3.19%) | 10,598 |
| 7 Jul 2011 | USD | 5.6372 | 5.6372 | 5.6372 | 5.6372 | 5.6372 | +0.103 (+1.86%) | 5,620 |
| 6 Jul 2011 | USD | 5.5342 | 5.5342 | 5.5342 | 5.5342 | 5.5342 | -0.139 (-2.45%) | 9,459 |
| 5 Jul 2011 | USD | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 5.6734 | -0.017 (-0.29%) | 9,163 |
| 4 Jul 2011 | USD | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | -0.03 (-0.52%) | 5,946 |
| 30 Jun 2011 | USD | 5.7198 | 5.7198 | 5.7198 | 5.7198 | 5.7198 | +0.075 (+1.33%) | 4,731 |
| 29 Jun 2011 | USD | 5.6446 | 5.6446 | 5.6446 | 5.6446 | 5.6446 | +0.081 (+1.45%) | 9,061 |
| 28 Jun 2011 | USD | 5.5639 | 5.5639 | 5.5639 | 5.5639 | 5.5639 | +0.042 (+0.76%) | 14,753 |
| 27 Jun 2011 | USD | 5.5222 | 5.5222 | 5.5222 | 5.5222 | 5.5222 | +0.085 (+1.57%) | 62,658 |
| 24 Jun 2011 | USD | 5.4368 | 5.4368 | 5.4368 | 5.4368 | 5.4368 | +0.04 (+0.74%) | 7,259 |
| 23 Jun 2011 | USD | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 5.3969 | -0.234 (-4.15%) | 6,218 |
| 22 Jun 2011 | USD | 5.6307 | 5.6307 | 5.6307 | 5.6307 | 5.6307 | -0.033 (-0.59%) | 5,765 |
| 21 Jun 2011 | USD | 5.6641 | 5.6641 | 5.6641 | 5.6641 | 5.6641 | +0.091 (+1.63%) | 11,506 |
| 20 Jun 2011 | USD | 5.5732 | 5.5732 | 5.5732 | 5.5732 | 5.5732 | -0.012 (-0.21%) | 25,883 |
