| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 5.4841 | 5.4841 | 5.4841 | 5.4841 | 5.4841 | -0.121 (-2.15%) | 21,948 |
| 15 Jun 2011 | USD | 5.6047 | 5.6047 | 5.6047 | 5.6047 | 5.6047 | -0.11 (-1.93%) | 20,257 |
| 14 Jun 2011 | USD | 5.7151 | 5.7151 | 5.7151 | 5.7151 | 5.7151 | +0.14 (+2.51%) | 12,215 |
| 13 Jun 2011 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.079 (+1.43%) | 17,186 |
| 10 Jun 2011 | USD | 5.4962 | 5.4962 | 5.4962 | 5.4962 | 5.4962 | -0.185 (-3.25%) | 11,982 |
| 9 Jun 2011 | USD | 5.6808 | 5.6808 | 5.6808 | 5.6808 | 5.6808 | +0.085 (+1.53%) | 51,566 |
| 8 Jun 2011 | USD | 5.5954 | 5.5954 | 5.5954 | 5.5954 | 5.5954 | -0.116 (-2.03%) | 54,361 |
| 7 Jun 2011 | USD | 5.7114 | 5.7114 | 5.7114 | 5.7114 | 5.7114 | +0.115 (+2.05%) | 8,937 |
| 6 Jun 2011 | USD | 5.5964 | 5.5964 | 5.5964 | 5.5964 | 5.5964 | -0.033 (-0.59%) | 6,245 |
| 3 Jun 2011 | USD | 5.6298 | 5.6298 | 5.6298 | 5.6298 | 5.6298 | +0.053 (+0.95%) | 4,927 |
| 2 Jun 2011 | USD | 5.5769 | 5.5769 | 5.5769 | 5.5769 | 5.5769 | -0.144 (-2.51%) | 11,599 |
| 1 Jun 2011 | USD | 5.7207 | 5.7207 | 5.7207 | 5.7207 | 5.7207 | -0.018 (-0.31%) | 15,801 |
| 31 May 2011 | USD | 5.7383 | 5.7383 | 5.7383 | 5.7383 | 5.7383 | +0.268 (+4.90%) | 22,078 |
| 30 May 2011 | USD | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 5.4702 | 5.4702 | 5.4702 | 5.4702 | 5.4702 | +0.107 (+1.99%) | 7,492 |
| 26 May 2011 | USD | 5.3635 | 5.3635 | 5.3635 | 5.3635 | 5.3635 | -0.028 (-0.52%) | 12,563 |
| 25 May 2011 | USD | 5.3913 | 5.3913 | 5.3913 | 5.3913 | 5.3913 | -0.027 (-0.50%) | 10,551 |
| 24 May 2011 | USD | 5.4182 | 5.4182 | 5.4182 | 5.4182 | 5.4182 | -0.019 (-0.36%) | 26,891 |
| 23 May 2011 | USD | 5.4377 | 5.4377 | 5.4377 | 5.4377 | 5.4377 | -0.099 (-1.79%) | 12,655 |
| 20 May 2011 | USD | 5.537 | 5.537 | 5.537 | 5.537 | 5.537 | -0.09 (-1.60%) | 5,899 |
| 19 May 2011 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | +0.075 (+1.35%) | 17,958 |
| 18 May 2011 | USD | 5.5518 | 5.5518 | 5.5518 | 5.5518 | 5.5518 | +0.061 (+1.11%) | 23,351 |
| 17 May 2011 | USD | 5.4906 | 5.4906 | 5.4906 | 5.4906 | 5.4906 | -0.047 (-0.85%) | 11,674 |
| 16 May 2011 | USD | 5.5379 | 5.5379 | 5.5379 | 5.5379 | 5.5379 | +0.04 (+0.73%) | 29,601 |
| 13 May 2011 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | -0.056 (-1.00%) | 10,156 |
| 12 May 2011 | USD | 5.5537 | 5.5537 | 5.5537 | 5.5537 | 5.5537 | -0.064 (-1.14%) | 787,448 |
| 11 May 2011 | USD | 5.6177 | 5.6177 | 5.6177 | 5.6177 | 5.6177 | -0.077 (-1.35%) | 15,644 |
| 10 May 2011 | USD | 5.6947 | 5.6947 | 5.6947 | 5.6947 | 5.6947 | +0.149 (+2.69%) | 36,762 |
| 9 May 2011 | USD | 5.5453 | 5.5453 | 5.5453 | 5.5453 | 5.5453 | -0.162 (-2.85%) | 9,515 |
| 6 May 2011 | USD | 5.7077 | 5.7077 | 5.7077 | 5.7077 | 5.7077 | -0.019 (-0.32%) | 5,591 |
