| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 5.7263 | 5.7263 | 5.7263 | 5.7263 | 5.7263 | -0.16 (-2.71%) | 33,375 |
| 4 May 2011 | USD | 5.8858 | 5.8858 | 5.8858 | 5.8858 | 5.8858 | -0.134 (-2.22%) | 5,837 |
| 3 May 2011 | USD | 6.0194 | 6.0194 | 6.0194 | 6.0194 | 6.0194 | -0.092 (-1.50%) | 10,229 |
| 2 May 2011 | USD | 6.1113 | 6.1113 | 6.1113 | 6.1113 | 6.1113 | -0.069 (-1.11%) | 8,820 |
| 29 Apr 2011 | USD | 6.1799 | 6.1799 | 6.1799 | 6.1799 | 6.1799 | -0.016 (-0.26%) | 26,746 |
| 28 Apr 2011 | USD | 6.1957 | 6.1957 | 6.1957 | 6.1957 | 6.1957 | +0.122 (+2.02%) | 135,467 |
| 27 Apr 2011 | USD | 6.0733 | 6.0733 | 6.0733 | 6.0733 | 6.0733 | +0.055 (+0.91%) | 6,417 |
| 26 Apr 2011 | USD | 6.0185 | 6.0185 | 6.0185 | 6.0185 | 6.0185 | +0.064 (+1.07%) | 5,903 |
| 25 Apr 2011 | USD | 5.9545 | 5.9545 | 5.9545 | 5.9545 | 5.9545 | -0.005 (-0.08%) | 14,662 |
| 22 Apr 2011 | USD | 5.9591 | 5.9591 | 5.9591 | 5.9591 | 5.9591 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 5.9591 | 5.9591 | 5.9591 | 5.9591 | 5.9591 | +0.072 (+1.23%) | 21,104 |
| 20 Apr 2011 | USD | 5.8868 | 5.8868 | 5.8868 | 5.8868 | 5.8868 | +0.304 (+5.45%) | 17,336 |
| 19 Apr 2011 | USD | 5.5825 | 5.5825 | 5.5825 | 5.5825 | 5.5825 | +0.051 (+0.92%) | 6,933 |
| 18 Apr 2011 | USD | 5.5314 | 5.5314 | 5.5314 | 5.5314 | 5.5314 | -0.245 (-4.24%) | 21,243 |
| 15 Apr 2011 | USD | 5.7764 | 5.7764 | 5.7764 | 5.7764 | 5.7764 | -0.018 (-0.30%) | 10,956 |
| 14 Apr 2011 | USD | 5.794 | 5.794 | 5.794 | 5.794 | 5.794 | -0.093 (-1.58%) | 7,246 |
| 13 Apr 2011 | USD | 5.8868 | 5.8868 | 5.8868 | 5.8868 | 5.8868 | +0.045 (+0.78%) | 12,431 |
| 12 Apr 2011 | USD | 5.8413 | 5.8413 | 5.8413 | 5.8413 | 5.8413 | -0.104 (-1.75%) | 17,393 |
| 11 Apr 2011 | USD | 5.9452 | 5.9452 | 5.9452 | 5.9452 | 5.9452 | -0.082 (-1.36%) | 21,334 |
| 8 Apr 2011 | USD | 6.0269 | 6.0269 | 6.0269 | 6.0269 | 6.0269 | -0.303 (-4.79%) | 31,689 |
| 7 Apr 2011 | USD | 6.25 | 6.37 | 6.23 | 6.33 | 6.33 | +0.42 (+7.11%) | 10,398 |
| 6 Apr 2011 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34 (-5.44%) | 11,028 |
| 5 Apr 2011 | USD | 6.16 | 6.25 | 6.1 | 6.25 | 6.25 | +0.451 (+7.78%) | 8,141 |
| 4 Apr 2011 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | +0.133 (+2.34%) | 19,387 |
| 1 Apr 2011 | USD | 5.666 | 5.666 | 5.666 | 5.666 | 5.666 | +0.173 (+3.14%) | 24,400 |
| 31 Mar 2011 | USD | 5.4934 | 5.4934 | 5.4934 | 5.4934 | 5.4934 | -0.041 (-0.74%) | 20,241 |
| 30 Mar 2011 | USD | 5.5342 | 5.5342 | 5.5342 | 5.5342 | 5.5342 | +0.04 (+0.73%) | 36,807 |
| 29 Mar 2011 | USD | 5.4943 | 5.4943 | 5.4943 | 5.4943 | 5.4943 | -0.031 (-0.55%) | 289,336 |
| 28 Mar 2011 | USD | 5.5249 | 5.5249 | 5.5249 | 5.5249 | 5.5249 | -0.019 (-0.35%) | 36,785 |
| 25 Mar 2011 | USD | 5.5444 | 5.5444 | 5.5444 | 5.5444 | 5.5444 | -0.025 (-0.45%) | 669,355 |
