| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 5.5695 | 5.5695 | 5.5695 | 5.5695 | 5.5695 | +0.154 (+2.84%) | 23,150 |
| 23 Mar 2011 | USD | 5.4155 | 5.4155 | 5.4155 | 5.4155 | 5.4155 | -0.03 (-0.54%) | 13,585 |
| 22 Mar 2011 | USD | 5.4451 | 5.4451 | 5.4451 | 5.4451 | 5.4451 | -0.017 (-0.31%) | 16,958 |
| 21 Mar 2011 | USD | 5.4618 | 5.4618 | 5.4618 | 5.4618 | 5.4618 | +0.193 (+3.66%) | 38,800 |
| 18 Mar 2011 | USD | 5.2689 | 5.2689 | 5.2689 | 5.2689 | 5.2689 | +0.137 (+2.68%) | 11,400 |
| 17 Mar 2011 | USD | 5.1316 | 5.1316 | 5.1316 | 5.1316 | 5.1316 | +0.312 (+6.47%) | 21,730 |
| 16 Mar 2011 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | -0.081 (-1.65%) | 15,390 |
| 15 Mar 2011 | USD | 4.9005 | 4.9005 | 4.9005 | 4.9005 | 4.9005 | -0.098 (-1.95%) | 44,160 |
| 14 Mar 2011 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | -0.442 (-8.13%) | 36,560 |
| 11 Mar 2011 | USD | 5.35 | 5.44 | 5.34 | 5.44 | 5.44 | +0.344 (+6.74%) | 141,435 |
| 10 Mar 2011 | USD | 5.0963 | 5.0963 | 5.0963 | 5.0963 | 5.0963 | -0.544 (-9.64%) | 172,671 |
| 9 Mar 2011 | USD | 5.75 | 5.78 | 5.64 | 5.64 | 5.64 | +0.279 (+5.21%) | 20,877 |
| 8 Mar 2011 | USD | 5.3607 | 5.3607 | 5.3607 | 5.3607 | 5.3607 | -0.369 (-6.45%) | 35,559 |
| 7 Mar 2011 | USD | 5.89 | 5.91 | 5.71 | 5.73 | 5.73 | +0.335 (+6.21%) | 13,368 |
| 4 Mar 2011 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | -0.395 (-6.82%) | 14,189 |
| 3 Mar 2011 | USD | 5.77 | 5.88 | 5.77 | 5.79 | 5.79 | +0.453 (+8.48%) | 719,017 |
| 2 Mar 2011 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | -0.463 (-7.97%) | 27,072 |
| 1 Mar 2011 | USD | 5.96 | 5.96 | 5.8 | 5.8 | 5.8 | +0.262 (+4.73%) | 36,368 |
| 28 Feb 2011 | USD | 5.5379 | 5.5379 | 5.5379 | 5.5379 | 5.5379 | -0.352 (-5.98%) | 26,614 |
| 25 Feb 2011 | USD | 5.83 | 5.94 | 5.83 | 5.89 | 5.89 | +0.45 (+8.26%) | 34,046 |
| 24 Feb 2011 | USD | 5.4405 | 5.4405 | 5.4405 | 5.4405 | 5.4405 | -0.014 (-0.25%) | 24,770 |
| 23 Feb 2011 | USD | 5.4544 | 5.4544 | 5.4544 | 5.4544 | 5.4544 | -0.506 (-8.48%) | 16,702 |
| 22 Feb 2011 | USD | 5.95 | 5.96 | 5.85 | 5.96 | 5.96 | +0.352 (+6.27%) | 245,057 |
| 21 Feb 2011 | USD | 5.6084 | 5.6084 | 5.6084 | 5.6084 | 5.6084 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 5.6084 | 5.6084 | 5.6084 | 5.6084 | 5.6084 | -0.242 (-4.13%) | 24,032 |
| 17 Feb 2011 | USD | 5.82 | 5.85 | 5.77 | 5.85 | 5.85 | +0.457 (+8.47%) | 21,564 |
| 16 Feb 2011 | USD | 5.3932 | 5.3932 | 5.3932 | 5.3932 | 5.3932 | -0.257 (-4.55%) | 21,519 |
| 15 Feb 2011 | USD | 5.67 | 5.7 | 5.6 | 5.65 | 5.65 | +0.33 (+6.21%) | 16,393 |
| 14 Feb 2011 | USD | 5.3199 | 5.3199 | 5.3199 | 5.3199 | 5.3199 | -0.46 (-7.96%) | 134,187 |
| 11 Feb 2011 | USD | 5.65 | 5.78 | 5.65 | 5.78 | 5.78 | +0.443 (+8.29%) | 25,127 |
