Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 4.4246 | 4.4246 | 4.4246 | 4.4246 | 4.4246 | -0.315 (-6.65%) | 5,377 |
29 Dec 2010 | USD | 4.74 | 4.82 | 4.74 | 4.74 | 4.74 | +0.365 (+8.36%) | 37,917 |
28 Dec 2010 | USD | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | -0.425 (-8.86%) | 2,183 |
27 Dec 2010 | USD | 4.69 | 4.8 | 4.69 | 4.8 | 4.8 | +0.364 (+8.21%) | 8,690 |
24 Dec 2010 | USD | 4.4357 | 4.4357 | 4.4357 | 4.4357 | 4.4357 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.4357 | 4.4357 | 4.4357 | 4.4357 | 4.4357 | -0.414 (-8.54%) | 9,782 |
22 Dec 2010 | USD | 4.82 | 4.85 | 4.77 | 4.85 | 4.85 | +0.386 (+8.66%) | 6,411 |
21 Dec 2010 | USD | 4.4636 | 4.4636 | 4.4636 | 4.4636 | 4.4636 | +0.069 (+1.56%) | 11,261 |
20 Dec 2010 | USD | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | -0.365 (-7.67%) | 4,261 |
17 Dec 2010 | USD | 4.75 | 4.76 | 4.7 | 4.76 | 4.76 | +0.346 (+7.83%) | 9,688 |
16 Dec 2010 | USD | 4.4144 | 4.4144 | 4.4144 | 4.4144 | 4.4144 | -0.486 (-9.91%) | 21,915 |
15 Dec 2010 | USD | 4.84 | 4.9 | 4.82 | 4.9 | 4.9 | +0.431 (+9.64%) | 5,384 |
14 Dec 2010 | USD | 4.4691 | 4.4691 | 4.4691 | 4.4691 | 4.4691 | -0.381 (-7.85%) | 4,087 |
13 Dec 2010 | USD | 4.73 | 4.85 | 4.73 | 4.85 | 4.85 | +0.508 (+11.70%) | 8,093 |
10 Dec 2010 | USD | 4.342 | 4.342 | 4.342 | 4.342 | 4.342 | -0.338 (-7.22%) | 16,753 |
9 Dec 2010 | USD | 4.65 | 4.68 | 4.59 | 4.68 | 4.68 | +0.421 (+9.87%) | 10,392 |
8 Dec 2010 | USD | 4.2594 | 4.2594 | 4.2594 | 4.2594 | 4.2594 | -0.241 (-5.35%) | 9,818 |
7 Dec 2010 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.48 (+11.94%) | 2,224 |
6 Dec 2010 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | -0.006 (-0.16%) | 7,988 |
3 Dec 2010 | USD | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | -0.283 (-6.58%) | 6,340 |
2 Dec 2010 | USD | 4.24 | 4.35 | 4.24 | 4.31 | 4.31 | +0.427 (+11.00%) | 27,348 |
1 Dec 2010 | USD | 3.8828 | 3.8828 | 3.8828 | 3.8828 | 3.8828 | -0.227 (-5.53%) | 2,996 |
30 Nov 2010 | USD | 4.14 | 4.2 | 4.09 | 4.11 | 4.11 | +0.352 (+9.38%) | 12,372 |
29 Nov 2010 | USD | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | -0.443 (-10.54%) | 3,885 |
26 Nov 2010 | USD | 4.25 | 4.26 | 4.18 | 4.2 | 4.2 | +0.161 (+4.00%) | 1,827 |
25 Nov 2010 | USD | 4.0386 | 4.0386 | 4.0386 | 4.0386 | 4.0386 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.0386 | 4.0386 | 4.0386 | 4.0386 | 4.0386 | -0.061 (-1.50%) | 4,779 |
23 Nov 2010 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | -0.47 (-10.29%) | 7,391 |
22 Nov 2010 | USD | 4.59 | 4.59 | 4.52 | 4.57 | 4.57 | +0.261 (+6.07%) | 43,323 |
19 Nov 2010 | USD | 4.3086 | 4.3086 | 4.3086 | 4.3086 | 4.3086 | +0.024 (+0.56%) | 110,916 |