Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.85 | 2.86 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 152,100 |
6 Jun 2023 | USD | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | +0.02 (+0.71%) | 182,100 |
5 Jun 2023 | USD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 231,000 |
2 Jun 2023 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | +0.07 (+2.54%) | 139,700 |
1 Jun 2023 | USD | 2.74 | 2.76 | 2.73 | 2.76 | 2.76 | +0.04 (+1.47%) | 244,300 |
31 May 2023 | USD | 2.71 | 2.73 | 2.68 | 2.72 | 2.72 | -0.05 (-1.81%) | 256,800 |
30 May 2023 | USD | 2.81 | 2.81 | 2.74 | 2.77 | 2.77 | -0.04 (-1.42%) | 157,200 |
26 May 2023 | USD | 2.8 | 2.81 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 116,800 |
25 May 2023 | USD | 2.8 | 2.81 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 258,200 |
24 May 2023 | USD | 2.78 | 2.81 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 145,400 |
23 May 2023 | USD | 2.84 | 2.88 | 2.83 | 2.84 | 2.84 | -0.08 (-2.74%) | 190,000 |
22 May 2023 | USD | 2.92 | 2.94 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 136,900 |
19 May 2023 | USD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | +0.03 (+1.04%) | 75,500 |
18 May 2023 | USD | 2.86 | 2.88 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 126,300 |
17 May 2023 | USD | 2.87 | 2.9 | 2.86 | 2.88 | 2.88 | +0.07 (+2.49%) | 161,000 |
16 May 2023 | USD | 2.82 | 2.82 | 2.79 | 2.81 | 2.81 | +0.06 (+2.18%) | 92,100 |
15 May 2023 | USD | 2.74 | 2.76 | 2.73 | 2.75 | 2.75 | +0.14 (+5.36%) | 143,200 |
12 May 2023 | USD | 2.63 | 2.64 | 2.59 | 2.61 | 2.61 | +0.04 (+1.56%) | 85,300 |
11 May 2023 | USD | 2.53 | 2.58 | 2.53 | 2.57 | 2.57 | +0.1 (+4.05%) | 135,600 |
10 May 2023 | USD | 2.47 | 2.51 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 120,100 |
9 May 2023 | USD | 2.52 | 2.58 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 80,800 |
8 May 2023 | USD | 2.57 | 2.6 | 2.56 | 2.58 | 2.58 | +0.08 (+3.20%) | 181,300 |
5 May 2023 | USD | 2.49 | 2.52 | 2.49 | 2.5 | 2.5 | +0.05 (+2.04%) | 103,700 |
4 May 2023 | USD | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 139,000 |
3 May 2023 | USD | 2.46 | 2.48 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 109,500 |
2 May 2023 | USD | 2.45 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 143,200 |
1 May 2023 | USD | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 135,800 |
28 Apr 2023 | USD | 2.44 | 2.49 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 163,800 |
27 Apr 2023 | USD | 2.43 | 2.44 | 2.4 | 2.42 | 2.42 | +0.05 (+2.11%) | 198,000 |
26 Apr 2023 | USD | 2.39 | 2.41 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 173,800 |