| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 4.2845 | 4.2845 | 4.2845 | 4.2845 | 4.2845 | +0.076 (+1.81%) | 258,409 |
| 17 Nov 2010 | USD | 4.2084 | 4.2084 | 4.2084 | 4.2084 | 4.2084 | +0.045 (+1.09%) | 2,866 |
| 16 Nov 2010 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | -0.096 (-2.24%) | 2,227 |
| 15 Nov 2010 | USD | 4.2585 | 4.2585 | 4.2585 | 4.2585 | 4.2585 | -0.041 (-0.95%) | 51,719 |
| 12 Nov 2010 | USD | 4.2993 | 4.2993 | 4.2993 | 4.2993 | 4.2993 | -0.351 (-7.54%) | 205 |
| 11 Nov 2010 | USD | 4.64 | 4.72 | 4.57 | 4.65 | 4.65 | +0.288 (+6.61%) | 227,877 |
| 10 Nov 2010 | USD | 4.3615 | 4.3615 | 4.3615 | 4.3615 | 4.3615 | -0.014 (-0.32%) | 62,909 |
| 9 Nov 2010 | USD | 4.3754 | 4.3754 | 4.3754 | 4.3754 | 4.3754 | -0.445 (-9.22%) | 11,563 |
| 8 Nov 2010 | USD | 4.65 | 4.83 | 4.6 | 4.82 | 4.82 | +0.345 (+7.72%) | 3,997 |
| 5 Nov 2010 | USD | 4.4747 | 4.4747 | 4.4747 | 4.4747 | 4.4747 | -0.25 (-5.28%) | 2,743 |
| 4 Nov 2010 | USD | 4.7243 | 4.7243 | 4.7243 | 4.7243 | 4.7243 | -0.009 (-0.19%) | 4,094 |
| 3 Nov 2010 | USD | 4.7335 | 4.7335 | 4.7335 | 4.7335 | 4.7335 | -0.029 (-0.60%) | 1,653 |
| 2 Nov 2010 | USD | 4.7623 | 4.7623 | 4.7623 | 4.7623 | 4.7623 | +0.077 (+1.64%) | 5,342 |
| 1 Nov 2010 | USD | 4.6853 | 4.6853 | 4.6853 | 4.6853 | 4.6853 | +0.009 (+0.20%) | 615 |
| 29 Oct 2010 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | -0.474 (-9.20%) | 3,794 |
| 28 Oct 2010 | USD | 5.09 | 5.15 | 5.04 | 5.15 | 5.15 | +0.382 (+8.01%) | 2,412 |
| 27 Oct 2010 | USD | 4.7679 | 4.7679 | 4.7679 | 4.7679 | 4.7679 | -0.039 (-0.81%) | 1,649 |
| 26 Oct 2010 | USD | 4.8068 | 4.8068 | 4.8068 | 4.8068 | 4.8068 | -0.045 (-0.92%) | 7,558 |
| 25 Oct 2010 | USD | 4.8514 | 4.8514 | 4.8514 | 4.8514 | 4.8514 | -0.035 (-0.72%) | 1,035 |
| 22 Oct 2010 | USD | 4.8866 | 4.8866 | 4.8866 | 4.8866 | 4.8866 | +0.038 (+0.78%) | 16,956 |
| 21 Oct 2010 | USD | 4.8486 | 4.8486 | 4.8486 | 4.8486 | 4.8486 | -0.051 (-1.05%) | 6,395 |
| 20 Oct 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.338 (+7.41%) | 3,078 |
| 19 Oct 2010 | USD | 4.5619 | 4.5619 | 4.5619 | 4.5619 | 4.5619 | -0.398 (-8.03%) | 2,242 |
| 18 Oct 2010 | USD | 5.09 | 5.09 | 4.96 | 4.96 | 4.96 | +0.272 (+5.80%) | 393 |
| 15 Oct 2010 | USD | 4.6881 | 4.6881 | 4.6881 | 4.6881 | 4.6881 | -0.043 (-0.90%) | 1,819 |
| 14 Oct 2010 | USD | 4.7308 | 4.7308 | 4.7308 | 4.7308 | 4.7308 | -0.007 (-0.16%) | 1,883 |
| 13 Oct 2010 | USD | 4.7382 | 4.7382 | 4.7382 | 4.7382 | 4.7382 | +0.136 (+2.96%) | 1,305 |
| 12 Oct 2010 | USD | 4.6018 | 4.6018 | 4.6018 | 4.6018 | 4.6018 | -0.1 (-2.13%) | 5,381 |
| 11 Oct 2010 | USD | 4.702 | 4.702 | 4.702 | 4.702 | 4.702 | +0.11 (+2.38%) | 1,492 |
| 8 Oct 2010 | USD | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 4.5925 | -0.056 (-1.20%) | 1,745 |
