| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 4.6389 | 4.6482 | 4.6389 | 4.6482 | 4.6482 | -0.028 (-0.59%) | 5,742 |
| 6 Oct 2010 | USD | 4.6853 | 4.6853 | 4.676 | 4.676 | 4.676 | +0.121 (+2.65%) | 1,533 |
| 5 Oct 2010 | USD | 4.676 | 4.676 | 4.5554 | 4.5554 | 4.5554 | +0.009 (+0.20%) | 4,514 |
| 4 Oct 2010 | USD | 4.6575 | 4.6575 | 4.5461 | 4.5461 | 4.5461 | -0.111 (-2.39%) | 1,768 |
| 1 Oct 2010 | USD | 4.6389 | 4.741 | 4.6389 | 4.6575 | 4.6575 | -0.028 (-0.59%) | 2,535 |
| 30 Sep 2010 | USD | 4.6853 | 4.6853 | 4.6853 | 4.6853 | 4.6853 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 4.7502 | 4.7502 | 4.6853 | 4.6853 | 4.6853 | +0.084 (+1.81%) | 1,270 |
| 28 Sep 2010 | USD | 4.7038 | 4.7038 | 4.5368 | 4.6018 | 4.6018 | -0.056 (-1.20%) | 2,972 |
| 27 Sep 2010 | USD | 4.6575 | 4.6575 | 4.6575 | 4.6575 | 4.6575 | +0.037 (+0.81%) | 539 |
| 24 Sep 2010 | USD | 4.5129 | 4.6203 | 4.5129 | 4.6203 | 4.6203 | +0.167 (+3.75%) | 24,299 |
| 23 Sep 2010 | USD | 4.4533 | 4.4533 | 4.4533 | 4.4533 | 4.4533 | -0.037 (-0.83%) | 651 |
| 22 Sep 2010 | USD | 4.6389 | 4.7781 | 4.4905 | 4.4905 | 4.4905 | -0.028 (-0.62%) | 3,851 |
| 21 Sep 2010 | USD | 4.5183 | 4.5183 | 4.5183 | 4.5183 | 4.5183 | +0.028 (+0.62%) | 2,049 |
| 20 Sep 2010 | USD | 4.5554 | 4.5554 | 4.4905 | 4.4905 | 4.4905 | -0.102 (-2.22%) | 2,127 |
| 17 Sep 2010 | USD | 4.4997 | 4.5925 | 4.4997 | 4.5925 | 4.5925 | +0.028 (+0.61%) | 7,125 |
| 16 Sep 2010 | USD | 4.5554 | 4.6853 | 4.5554 | 4.5647 | 4.5647 | -0.046 (-1.01%) | 5,502 |
| 15 Sep 2010 | USD | 4.6111 | 4.6111 | 4.6111 | 4.6111 | 4.6111 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 4.5461 | 4.6111 | 4.5461 | 4.6111 | 4.6111 | +0.297 (+6.88%) | 1,221 |
| 13 Sep 2010 | USD | 4.407 | 4.407 | 4.3142 | 4.3142 | 4.3142 | 0.0 (0.0%) | 980 |
| 10 Sep 2010 | USD | 4.407 | 4.4348 | 4.3142 | 4.3142 | 4.3142 | -0.26 (-5.68%) | 134,156 |
| 9 Sep 2010 | USD | 4.584 | 4.584 | 4.4997 | 4.574 | 4.574 | +0.167 (+3.79%) | 2,938,581 |
| 8 Sep 2010 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | -0.074 (-1.66%) | 795 |
| 7 Sep 2010 | USD | 4.4812 | 4.4812 | 4.4812 | 4.4812 | 4.4812 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 4.4812 | 4.4812 | 4.4812 | 4.4812 | 4.4812 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 4.574 | 4.574 | 4.4812 | 4.4812 | 4.4812 | -0.111 (-2.42%) | 565 |
| 2 Sep 2010 | USD | 4.6389 | 4.6389 | 4.5554 | 4.5925 | 4.5925 | -0.232 (-4.81%) | 4,165 |
| 1 Sep 2010 | USD | 4.5461 | 4.8245 | 4.5461 | 4.8245 | 4.8245 | +0.51 (+11.83%) | 712 |
| 31 Aug 2010 | USD | 4.2678 | 4.3142 | 4.2678 | 4.3142 | 4.3142 | 0.0 (0.0%) | 620 |
| 30 Aug 2010 | USD | 4.4441 | 4.4441 | 4.3142 | 4.3142 | 4.3142 | -0.046 (-1.06%) | 1,085 |
| 27 Aug 2010 | USD | 4.3606 | 4.3606 | 4.3606 | 4.3606 | 4.3606 | 0.0 (0.0%) | 0 |
