| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 4.3606 | 4.3606 | 4.3606 | 4.3606 | 4.3606 | -0.185 (-4.08%) | 170 |
| 25 Aug 2010 | USD | 4.5461 | 4.5461 | 4.5461 | 4.5461 | 4.5461 | +0.065 (+1.45%) | 431 |
| 24 Aug 2010 | USD | 4.4533 | 4.4812 | 4.4533 | 4.4812 | 4.4812 | -0.139 (-3.01%) | 974 |
| 23 Aug 2010 | USD | 4.5461 | 4.6203 | 4.5461 | 4.6203 | 4.6203 | -0.158 (-3.30%) | 2,076 |
| 20 Aug 2010 | USD | 4.7781 | 4.7781 | 4.7781 | 4.7781 | 4.7781 | +0.046 (+0.98%) | 520 |
| 19 Aug 2010 | USD | 4.7595 | 4.7595 | 4.6853 | 4.7317 | 4.7317 | -0.148 (-3.04%) | 750 |
| 18 Aug 2010 | USD | 5.01 | 5.01 | 4.8801 | 4.8801 | 4.8801 | -0.223 (-4.36%) | 1,318 |
| 17 Aug 2010 | USD | 4.8245 | 5.1028 | 4.8245 | 5.1028 | 5.1028 | +0.343 (+7.21%) | 2,280 |
| 16 Aug 2010 | USD | 4.7595 | 4.7595 | 4.7595 | 4.7595 | 4.7595 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 4.8245 | 4.8245 | 4.7595 | 4.7595 | 4.7595 | -0.148 (-3.03%) | 44,434 |
| 12 Aug 2010 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 5.0026 | 5.0026 | 4.7317 | 4.908 | 4.908 | -0.195 (-3.82%) | 88,199 |
| 10 Aug 2010 | USD | 5.1492 | 5.1492 | 5.1028 | 5.1028 | 5.1028 | -0.093 (-1.79%) | 1,010 |
| 9 Aug 2010 | USD | 5.1956 | 5.1956 | 5.1956 | 5.1956 | 5.1956 | +0.065 (+1.27%) | 503 |
| 6 Aug 2010 | USD | 5.2884 | 5.2884 | 5.1028 | 5.1306 | 5.1306 | -0.148 (-2.81%) | 1,177 |
| 5 Aug 2010 | USD | 5.1028 | 5.2791 | 5.1028 | 5.2791 | 5.2791 | +0.334 (+6.75%) | 878 |
| 4 Aug 2010 | USD | 4.8709 | 4.9451 | 4.8709 | 4.9451 | 4.9451 | -0.121 (-2.38%) | 1,941 |
| 3 Aug 2010 | USD | 5.1492 | 5.1492 | 4.9172 | 5.0657 | 5.0657 | +0.195 (+4.00%) | 3,827 |
| 2 Aug 2010 | USD | 5.1028 | 5.1028 | 4.8709 | 4.8709 | 4.8709 | +0.232 (+5.00%) | 1,379 |
| 30 Jul 2010 | USD | 4.6389 | 4.6389 | 4.6389 | 4.6389 | 4.6389 | -0.167 (-3.47%) | 197 |
| 29 Jul 2010 | USD | 4.7781 | 4.8059 | 4.7781 | 4.8059 | 4.8059 | +0.102 (+2.17%) | 620 |
| 28 Jul 2010 | USD | 4.7038 | 4.7038 | 4.7038 | 4.7038 | 4.7038 | +0.158 (+3.47%) | 1,318 |
| 27 Jul 2010 | USD | 4.8709 | 4.8709 | 4.5461 | 4.5461 | 4.5461 | -0.167 (-3.54%) | 5,164 |
| 26 Jul 2010 | USD | 4.7131 | 4.7131 | 4.7131 | 4.7131 | 4.7131 | +0.148 (+3.25%) | 6,144 |
| 23 Jul 2010 | USD | 4.7317 | 4.7317 | 4.5647 | 4.5647 | 4.5647 | +0.158 (+3.58%) | 6,407 |
| 22 Jul 2010 | USD | 4.4997 | 4.7317 | 4.407 | 4.407 | 4.407 | +0.093 (+2.15%) | 78,347 |
| 21 Jul 2010 | USD | 4.3142 | 4.3142 | 4.3142 | 4.3142 | 4.3142 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 4.175 | 4.5461 | 4.175 | 4.3142 | 4.3142 | 0.0 (0.0%) | 1,546 |
| 19 Jul 2010 | USD | 4.3142 | 4.3142 | 4.3142 | 4.3142 | 4.3142 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 4.2678 | 4.4255 | 4.2678 | 4.3142 | 4.3142 | -0.093 (-2.11%) | 794 |
