| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 4.6389 | 4.6389 | 4.407 | 4.407 | 4.407 | -0.148 (-3.26%) | 2,761 |
| 14 Jul 2010 | USD | 4.5554 | 4.5554 | 4.5554 | 4.5554 | 4.5554 | -0.269 (-5.58%) | 1,624 |
| 13 Jul 2010 | USD | 4.8245 | 4.8245 | 4.8245 | 4.8245 | 4.8245 | +0.417 (+9.47%) | 162 |
| 12 Jul 2010 | USD | 4.407 | 4.4997 | 4.407 | 4.407 | 4.407 | 0.0 (0.0%) | 1,370 |
| 9 Jul 2010 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | -0.13 (-2.86%) | 338 |
| 8 Jul 2010 | USD | 4.4997 | 4.5368 | 4.4997 | 4.5368 | 4.5368 | +0.046 (+1.03%) | 2,299 |
| 7 Jul 2010 | USD | 4.2678 | 4.4905 | 4.2678 | 4.4905 | 4.4905 | +0.176 (+4.09%) | 4,927 |
| 6 Jul 2010 | USD | 4.407 | 4.4533 | 4.3142 | 4.3142 | 4.3142 | +0.139 (+3.33%) | 4,945 |
| 5 Jul 2010 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 4.2214 | 4.2214 | 4.175 | 4.175 | 4.175 | +0.093 (+2.27%) | 20,017 |
| 1 Jul 2010 | USD | 4.0358 | 4.1286 | 4.0358 | 4.0822 | 4.0822 | -0.093 (-2.22%) | 6,090 |
| 30 Jun 2010 | USD | 4.4533 | 4.4533 | 4.0822 | 4.175 | 4.175 | 0.0 (0.0%) | 8,249 |
| 29 Jun 2010 | USD | 4.2107 | 4.2107 | 4.0358 | 4.175 | 4.175 | -0.232 (-5.26%) | 21,363 |
| 28 Jun 2010 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | -0.139 (-3.06%) | 401 |
| 25 Jun 2010 | USD | 4.175 | 4.5461 | 4.175 | 4.5461 | 4.5461 | +0.232 (+5.38%) | 1,229 |
| 24 Jun 2010 | USD | 4.3698 | 4.3698 | 4.3142 | 4.3142 | 4.3142 | -0.334 (-7.19%) | 1,282 |
| 23 Jun 2010 | USD | 4.4533 | 4.6482 | 4.4533 | 4.6482 | 4.6482 | -0.167 (-3.47%) | 5,000 |
| 22 Jun 2010 | USD | 4.6389 | 4.8152 | 4.5461 | 4.8152 | 4.8152 | +0.223 (+4.85%) | 2,437 |
| 21 Jun 2010 | USD | 4.6389 | 4.8245 | 4.5461 | 4.5925 | 4.5925 | 0.0 (0.0%) | 18,378 |
| 18 Jun 2010 | USD | 4.6482 | 4.741 | 4.4533 | 4.5925 | 4.5925 | +0.139 (+3.13%) | 1,847 |
| 17 Jun 2010 | USD | 4.6389 | 4.6389 | 4.4533 | 4.4533 | 4.4533 | -0.325 (-6.80%) | 663 |
| 16 Jun 2010 | USD | 4.7781 | 4.7781 | 4.7781 | 4.7781 | 4.7781 | +0.186 (+4.04%) | 216 |
| 15 Jun 2010 | USD | 4.5925 | 4.5925 | 4.4533 | 4.5925 | 4.5925 | +0.037 (+0.81%) | 17,202 |
| 14 Jun 2010 | USD | 4.3606 | 4.5554 | 4.3606 | 4.5554 | 4.5554 | +0.39 (+9.35%) | 3,341 |
| 11 Jun 2010 | USD | 4.0358 | 4.175 | 4.0358 | 4.1657 | 4.1657 | +0.084 (+2.05%) | 1,591 |
| 10 Jun 2010 | USD | 4.0822 | 4.1472 | 4.0822 | 4.0822 | 4.0822 | -0.065 (-1.57%) | 1,097 |
| 9 Jun 2010 | USD | 4.073 | 4.1472 | 4.073 | 4.1472 | 4.1472 | +0.158 (+3.95%) | 868 |
| 8 Jun 2010 | USD | 4.1286 | 4.1286 | 3.7575 | 3.9895 | 3.9895 | -0.204 (-4.87%) | 1,476 |
| 7 Jun 2010 | USD | 4.1936 | 4.1936 | 4.1936 | 4.1936 | 4.1936 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 4.1936 | 4.1936 | 4.1936 | 4.1936 | 4.1936 | -0.074 (-1.74%) | 1,043 |
