| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 4.6389 | 4.6389 | 4.175 | 4.2678 | 4.2678 | +0.093 (+2.22%) | 1,789 |
| 2 Jun 2010 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.139 (-3.23%) | 122 |
| 1 Jun 2010 | USD | 4.4441 | 4.4441 | 4.175 | 4.3142 | 4.3142 | -0.084 (-1.90%) | 16,428 |
| 31 May 2010 | USD | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 4.3977 | -0.241 (-5.20%) | 285 |
| 27 May 2010 | USD | 4.5925 | 4.7781 | 4.4533 | 4.6389 | 4.6389 | +0.417 (+9.89%) | 17,498 |
| 26 May 2010 | USD | 4.2214 | 4.2214 | 4.2214 | 4.2214 | 4.2214 | +0.046 (+1.11%) | 632 |
| 25 May 2010 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.139 (-3.23%) | 1,595 |
| 24 May 2010 | USD | 4.3142 | 4.3142 | 4.3142 | 4.3142 | 4.3142 | -0.176 (-3.93%) | 264 |
| 21 May 2010 | USD | 4.5925 | 4.5925 | 4.4533 | 4.4905 | 4.4905 | -0.195 (-4.16%) | 12,203 |
| 20 May 2010 | USD | 4.4905 | 4.6853 | 4.3142 | 4.6853 | 4.6853 | +0.186 (+4.12%) | 1,108 |
| 19 May 2010 | USD | 4.7317 | 4.7317 | 4.2678 | 4.4997 | 4.4997 | -0.254 (-5.34%) | 625 |
| 18 May 2010 | USD | 4.9172 | 4.9172 | 4.7536 | 4.7536 | 4.7536 | +0.022 (+0.46%) | 21,384 |
| 17 May 2010 | USD | 4.7317 | 4.7317 | 4.7317 | 4.7317 | 4.7317 | +0.371 (+8.51%) | 1,078 |
| 14 May 2010 | USD | 4.8709 | 4.9172 | 4.3606 | 4.3606 | 4.3606 | -0.417 (-8.74%) | 1,976 |
| 13 May 2010 | USD | 4.9358 | 4.9358 | 4.7781 | 4.7781 | 4.7781 | -0.139 (-2.83%) | 278 |
| 12 May 2010 | USD | 4.9172 | 4.9172 | 4.9172 | 4.9172 | 4.9172 | -0.093 (-1.85%) | 1,078 |
| 11 May 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.185 (+3.84%) | 12,934 |
| 10 May 2010 | USD | 5.1492 | 5.1492 | 4.8245 | 4.8245 | 4.8245 | +0.371 (+8.34%) | 12,046 |
| 7 May 2010 | USD | 4.4533 | 4.4533 | 4.4533 | 4.4533 | 4.4533 | +0.139 (+3.22%) | 2,157 |
| 6 May 2010 | USD | 5.01 | 5.01 | 4.3142 | 4.3142 | 4.3142 | -0.417 (-8.82%) | 2,097 |
| 5 May 2010 | USD | 4.8245 | 4.8709 | 4.7317 | 4.7317 | 4.7317 | -0.269 (-5.38%) | 767 |
| 4 May 2010 | USD | 4.8245 | 5.01 | 4.8245 | 5.0007 | 5.0007 | -0.343 (-6.42%) | 1,176 |
| 3 May 2010 | USD | 5.5296 | 5.5667 | 5.344 | 5.344 | 5.344 | -0.204 (-3.68%) | 599 |
| 30 Apr 2010 | USD | 5.4275 | 5.5481 | 5.4275 | 5.5481 | 5.5481 | -0.111 (-1.97%) | 593 |
| 29 Apr 2010 | USD | 5.2884 | 5.7522 | 5.2884 | 5.6595 | 5.6595 | +0.325 (+6.09%) | 19,029 |
| 28 Apr 2010 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | -0.13 (-2.38%) | 340 |
| 27 Apr 2010 | USD | 5.7059 | 5.7059 | 5.4646 | 5.4646 | 5.4646 | -0.158 (-2.81%) | 1,846 |
| 26 Apr 2010 | USD | 5.845 | 5.845 | 5.6224 | 5.6224 | 5.6224 | -0.223 (-3.81%) | 1,389 |
| 23 Apr 2010 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | 0.0 (0.0%) | 0 |
