| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | -0.093 (-1.56%) | 1,078 |
| 21 Apr 2010 | USD | 5.9378 | 5.9378 | 5.9378 | 5.9378 | 5.9378 | +0.03 (+0.51%) | 2,156 |
| 20 Apr 2010 | USD | 5.9079 | 5.9079 | 5.9079 | 5.9079 | 5.9079 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 6.0306 | 6.0306 | 5.9079 | 5.9079 | 5.9079 | -0.141 (-2.33%) | 3,363 |
| 16 Apr 2010 | USD | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 6.0306 | 6.1234 | 6.0306 | 6.0491 | 6.0491 | +0.018 (+0.31%) | 2,296 |
| 14 Apr 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | +0.186 (+3.18%) | 905 |
| 12 Apr 2010 | USD | 6.077 | 6.077 | 5.845 | 5.845 | 5.845 | +0.046 (+0.80%) | 14,385 |
| 9 Apr 2010 | USD | 6.077 | 6.077 | 5.6595 | 5.7986 | 5.7986 | -0.186 (-3.10%) | 2,501 |
| 8 Apr 2010 | USD | 5.9842 | 5.9842 | 5.9842 | 5.9842 | 5.9842 | -0.046 (-0.77%) | 318 |
| 7 Apr 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 426 |
| 2 Apr 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 108 |
| 31 Mar 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 776 |
| 29 Mar 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 2,113 |
| 26 Mar 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 6.0306 | 6.0306 | 6.0306 | 6.0306 | 6.0306 | -0.046 (-0.76%) | 496 |
| 23 Mar 2010 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 6.1234 | 6.3553 | 6.077 | 6.077 | 6.077 | -0.102 (-1.65%) | 2,786 |
| 19 Mar 2010 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | -0.223 (-3.48%) | 1,470,627 |
| 17 Mar 2010 | USD | 6.1697 | 6.4017 | 6.1697 | 6.4017 | 6.4017 | +0.046 (+0.73%) | 4,581 |
| 16 Mar 2010 | USD | 6.4945 | 6.4945 | 6.3553 | 6.3553 | 6.3553 | -0.139 (-2.14%) | 604 |
| 15 Mar 2010 | USD | 6.4945 | 6.4945 | 6.4945 | 6.4945 | 6.4945 | 0.0 (0.0%) | 932 |
| 12 Mar 2010 | USD | 6.4945 | 6.4945 | 6.4945 | 6.4945 | 6.4945 | 0.0 (0.0%) | 0 |
