Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 6.6336 | 6.6336 | 6.4945 | 6.4945 | 6.4945 | +0.093 (+1.45%) | 2,005 |
10 Mar 2010 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.4017 | +0.325 (+5.34%) | 539 |
3 Mar 2010 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 6.1697 | 6.1697 | 6.077 | 6.077 | 6.077 | +0.093 (+1.55%) | 302 |
26 Feb 2010 | USD | 6.077 | 6.077 | 5.9842 | 5.9842 | 5.9842 | -0.278 (-4.44%) | 1,768 |
25 Feb 2010 | USD | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | +0.464 (+8.00%) | 239 |
19 Feb 2010 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 5.845 | 5.845 | 5.7986 | 5.7986 | 5.7986 | +0.046 (+0.81%) | 647 |
16 Feb 2010 | USD | 5.6595 | 5.7522 | 5.6595 | 5.7522 | 5.7522 | -0.046 (-0.80%) | 453 |
15 Feb 2010 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 5.7986 | 5.7986 | 5.7986 | 5.7986 | 5.7986 | -0.51 (-8.09%) | 501 |
5 Feb 2010 | USD | 6.3089 | 6.3089 | 6.3089 | 6.3089 | 6.3089 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 6.3089 | 6.3089 | 6.3089 | 6.3089 | 6.3089 | -0.093 (-1.45%) | 108 |
3 Feb 2010 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.4017 | -0.093 (-1.43%) | 108 |
29 Jan 2010 | USD | 6.4945 | 6.4945 | 6.4945 | 6.4945 | 6.4945 | +0.186 (+2.94%) | 4,053 |