Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 6.4481 | 6.4481 | 6.3089 | 6.3089 | 6.3089 | +0.139 (+2.26%) | 3,271 |
27 Jan 2010 | USD | 6.5409 | 6.7728 | 6.1697 | 6.1697 | 6.1697 | -0.186 (-2.92%) | 3,514 |
26 Jan 2010 | USD | 6.5409 | 6.5409 | 6.3553 | 6.3553 | 6.3553 | -0.278 (-4.20%) | 8,873 |
25 Jan 2010 | USD | 6.6336 | 6.6336 | 6.6336 | 6.6336 | 6.6336 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 6.6336 | 6.6336 | 6.6336 | 6.6336 | 6.6336 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 6.8192 | 6.8192 | 6.6336 | 6.6336 | 6.6336 | -0.139 (-2.06%) | 469 |
20 Jan 2010 | USD | 6.7728 | 6.7728 | 6.7728 | 6.7728 | 6.7728 | -0.464 (-6.41%) | 250 |
19 Jan 2010 | USD | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 7.2367 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 7.2831 | 7.2831 | 7.2367 | 7.2367 | 7.2367 | +0.186 (+2.63%) | 455 |
12 Jan 2010 | USD | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 6.912 | 7.0511 | 6.912 | 7.0511 | 7.0511 | +0.046 (+0.66%) | 4,311 |
7 Jan 2010 | USD | 7.0604 | 7.0604 | 7.0047 | 7.0047 | 7.0047 | +0.325 (+4.86%) | 776 |
6 Jan 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 6.912 | 6.912 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 420 |
18 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |