| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 6.8656 | 6.8656 | 6.68 | 6.68 | 6.68 | +0.417 (+6.67%) | 5,256 |
| 15 Dec 2009 | USD | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 6.8192 | 6.8192 | 6.2625 | 6.2625 | 6.2625 | -0.383 (-5.76%) | 1,929 |
| 11 Dec 2009 | USD | 6.6452 | 6.6452 | 6.6452 | 6.6452 | 6.6452 | -0.081 (-1.21%) | 55,185 |
| 10 Dec 2009 | USD | 6.8192 | 6.8192 | 6.7264 | 6.7264 | 6.7264 | +0.343 (+5.38%) | 431 |
| 9 Dec 2009 | USD | 6.4017 | 6.4017 | 6.3831 | 6.3831 | 6.3831 | -0.343 (-5.10%) | 1,293 |
| 8 Dec 2009 | USD | 6.7264 | 6.7264 | 6.7264 | 6.7264 | 6.7264 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 6.7264 | 6.7264 | 6.7264 | 6.7264 | 6.7264 | -0.325 (-4.60%) | 108 |
| 4 Dec 2009 | USD | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 7.0511 | -0.046 (-0.65%) | 164 |
| 3 Dec 2009 | USD | 6.7264 | 7.0975 | 6.7264 | 7.0975 | 7.0975 | +0.065 (+0.92%) | 754 |
| 2 Dec 2009 | USD | 7.0047 | 7.0326 | 7.0047 | 7.0326 | 7.0326 | +0.306 (+4.55%) | 1,293 |
| 1 Dec 2009 | USD | 6.7264 | 6.7264 | 6.7264 | 6.7264 | 6.7264 | -0.278 (-3.97%) | 151 |
| 30 Nov 2009 | USD | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 6.9584 | 7.0047 | 6.9584 | 7.0047 | 7.0047 | +0.417 (+6.34%) | 2,069 |
| 24 Nov 2009 | USD | 6.68 | 6.7264 | 6.5872 | 6.5872 | 6.5872 | -0.139 (-2.07%) | 2,426 |
| 23 Nov 2009 | USD | 6.912 | 6.912 | 6.7264 | 6.7264 | 6.7264 | +0.464 (+7.41%) | 323 |
| 20 Nov 2009 | USD | 6.2625 | 6.2625 | 6.2625 | 6.2625 | 6.2625 | -0.557 (-8.16%) | 345 |
| 19 Nov 2009 | USD | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 6.8192 | +0.325 (+5.00%) | 216 |
| 16 Nov 2009 | USD | 6.4945 | 6.4945 | 6.4945 | 6.4945 | 6.4945 | -0.073 (-1.11%) | 13,473 |
| 13 Nov 2009 | USD | 6.5765 | 6.5765 | 6.5671 | 6.5671 | 6.5671 | -0.252 (-3.70%) | 59,928 |
| 12 Nov 2009 | USD | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 6.912 | 6.912 | 6.8192 | 6.8192 | 6.8192 | -0.023 (-0.33%) | 3,491 |
| 10 Nov 2009 | USD | 6.842 | 6.842 | 6.842 | 6.842 | 6.842 | -0.024 (-0.34%) | 101,209 |
| 9 Nov 2009 | USD | 6.8656 | 6.8656 | 6.8656 | 6.8656 | 6.8656 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 6.8656 | 6.8656 | 6.8656 | 6.8656 | 6.8656 | +0.325 (+4.96%) | 545 |
