Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 6.4017 | 6.6566 | 6.4017 | 6.5409 | 6.5409 | -0.139 (-2.08%) | 270,603 |
4 Nov 2009 | USD | 6.5409 | 6.68 | 6.5409 | 6.68 | 6.68 | +0.093 (+1.41%) | 7,556 |
3 Nov 2009 | USD | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 6.5872 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 6.5872 | 6.5872 | 5.7986 | 6.5872 | 6.5872 | -0.232 (-3.40%) | 5,605 |
27 Oct 2009 | USD | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 6.8192 | 6.8192 | 6.8192 | 6.8192 | 6.8192 | -0.139 (-2.00%) | 420 |
23 Oct 2009 | USD | 6.9584 | 6.9584 | 6.9584 | 6.9584 | 6.9584 | -0.232 (-3.23%) | 108 |
22 Oct 2009 | USD | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 0.0 (0.0%) | 539 |
19 Oct 2009 | USD | 7.0975 | 7.1903 | 7.0975 | 7.1903 | 7.1903 | -0.139 (-1.90%) | 2,091 |
16 Oct 2009 | USD | 7.0697 | 7.3295 | 7.0697 | 7.3295 | 7.3295 | +0.417 (+6.04%) | 2,037 |
15 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | -0.185 (-2.61%) | 108 |
29 Sep 2009 | USD | 7.0975 | 7.0975 | 7.0975 | 7.0975 | 7.0975 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.9588 | 7.0975 | 6.9588 | 7.0975 | 7.0975 | -0.186 (-2.55%) | 2,425 |
25 Sep 2009 | USD | 7.2831 | 7.2831 | 7.2831 | 7.2831 | 7.2831 | 0.0 (0.0%) | 0 |