Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.37 | 2.4 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 178,100 |
24 Apr 2023 | USD | 2.34 | 2.37 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 126,500 |
21 Apr 2023 | USD | 2.32 | 2.35 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 177,100 |
20 Apr 2023 | USD | 2.34 | 2.36 | 2.31 | 2.33 | 2.33 | -0.08 (-3.32%) | 130,900 |
19 Apr 2023 | USD | 2.39 | 2.42 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 185,500 |
18 Apr 2023 | USD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.05 (+2.13%) | 166,800 |
17 Apr 2023 | USD | 2.31 | 2.36 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 390,700 |
14 Apr 2023 | USD | 2.37 | 2.39 | 2.34 | 2.36 | 2.36 | -0.09 (-3.67%) | 146,500 |
13 Apr 2023 | USD | 2.48 | 2.48 | 2.43 | 2.45 | 2.45 | -0.12 (-4.67%) | 160,300 |
12 Apr 2023 | USD | 2.58 | 2.6 | 2.55 | 2.57 | 2.57 | +0.03 (+1.18%) | 130,700 |
11 Apr 2023 | USD | 2.55 | 2.55 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 154,100 |
10 Apr 2023 | USD | 2.48 | 2.53 | 2.41 | 2.53 | 2.53 | 0.0 (0.0%) | 132,400 |
6 Apr 2023 | USD | 2.49 | 2.54 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 56,700 |
5 Apr 2023 | USD | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | -0.07 (-2.73%) | 139,400 |
4 Apr 2023 | USD | 2.59 | 2.61 | 2.54 | 2.56 | 2.56 | -0.13 (-4.83%) | 250,800 |
3 Apr 2023 | USD | 2.67 | 2.71 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 111,000 |
31 Mar 2023 | USD | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 109,700 |
30 Mar 2023 | USD | 2.69 | 2.69 | 2.66 | 2.67 | 2.67 | +0.06 (+2.30%) | 157,200 |
29 Mar 2023 | USD | 2.64 | 2.64 | 2.6 | 2.61 | 2.61 | +0.03 (+1.16%) | 179,000 |
28 Mar 2023 | USD | 2.58 | 2.62 | 2.56 | 2.58 | 2.58 | +0.04 (+1.57%) | 168,800 |
27 Mar 2023 | USD | 2.54 | 2.57 | 2.52 | 2.54 | 2.54 | +0.03 (+1.20%) | 114,300 |
24 Mar 2023 | USD | 2.51 | 2.52 | 2.47 | 2.51 | 2.51 | -0.08 (-3.09%) | 145,700 |
23 Mar 2023 | USD | 2.64 | 2.67 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 111,000 |
22 Mar 2023 | USD | 2.59 | 2.64 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 87,300 |
21 Mar 2023 | USD | 2.61 | 2.63 | 2.58 | 2.63 | 2.63 | +0.14 (+5.62%) | 99,400 |
20 Mar 2023 | USD | 2.5 | 2.53 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 91,400 |
17 Mar 2023 | USD | 2.49 | 2.51 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 215,700 |
16 Mar 2023 | USD | 2.4 | 2.49 | 2.37 | 2.49 | 2.49 | +0.06 (+2.47%) | 394,600 |
15 Mar 2023 | USD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | -0.29 (-10.66%) | 211,100 |
14 Mar 2023 | USD | 2.75 | 2.75 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 82,600 |