Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 7.2831 | 7.2831 | 7.2831 | 7.2831 | 7.2831 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 7.2831 | 7.2831 | 7.2831 | 7.2831 | 7.2831 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 7.2831 | 7.2831 | 7.2831 | 7.2831 | 7.2831 | +0.51 (+7.53%) | 108 |
21 Sep 2009 | USD | 6.765 | 7.0511 | 6.765 | 6.7728 | 6.7728 | -0.232 (-3.31%) | 3,980,455 |
18 Sep 2009 | USD | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 7.0047 | -0.186 (-2.58%) | 129 |
17 Sep 2009 | USD | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 7.1903 | 7.1903 | 7.1903 | 7.1903 | 7.1903 | +0.139 (+1.97%) | 1,078 |
15 Sep 2009 | USD | 7.1439 | 7.1439 | 7.0511 | 7.0511 | 7.0511 | +0.139 (+2.01%) | 5,260 |
14 Sep 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 6.912 | 6.912 | 6.912 | 6.912 | 6.912 | +0.093 (+1.36%) | 2,339 |
10 Sep 2009 | USD | 6.925 | 7.0511 | 6.8192 | 6.8192 | 6.8192 | -0.232 (-3.29%) | 75,654 |
9 Sep 2009 | USD | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 7.0511 | 0.0 (0.0%) | 8,192 |