Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 2.71 | 2.73 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 126,400 |
10 Mar 2023 | USD | 2.85 | 2.87 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 86,600 |
9 Mar 2023 | USD | 2.9 | 2.92 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 122,400 |
8 Mar 2023 | USD | 2.88 | 2.91 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 89,900 |
7 Mar 2023 | USD | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 63,600 |
6 Mar 2023 | USD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 86,300 |
3 Mar 2023 | USD | 2.94 | 2.97 | 2.92 | 2.94 | 2.94 | +0.07 (+2.44%) | 86,500 |
2 Mar 2023 | USD | 2.87 | 2.89 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 45,300 |
1 Mar 2023 | USD | 2.91 | 2.92 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 69,300 |
28 Feb 2023 | USD | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 72,100 |
27 Feb 2023 | USD | 2.86 | 2.87 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 90,700 |
24 Feb 2023 | USD | 2.83 | 2.86 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 126,200 |
23 Feb 2023 | USD | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | +0.03 (+1.08%) | 69,500 |
22 Feb 2023 | USD | 2.8 | 2.82 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 62,600 |
21 Feb 2023 | USD | 2.84 | 2.85 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 96,800 |
17 Feb 2023 | USD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 94,200 |
16 Feb 2023 | USD | 2.87 | 2.9 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 89,000 |
15 Feb 2023 | USD | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | +0.02 (+0.70%) | 71,200 |
14 Feb 2023 | USD | 2.85 | 2.87 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 80,300 |
13 Feb 2023 | USD | 2.82 | 2.85 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 116,300 |
10 Feb 2023 | USD | 2.81 | 2.85 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 531,200 |
9 Feb 2023 | USD | 2.89 | 2.9 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 174,400 |
8 Feb 2023 | USD | 2.89 | 2.9 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 101,200 |
7 Feb 2023 | USD | 2.84 | 2.89 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 170,200 |
6 Feb 2023 | USD | 2.88 | 2.92 | 2.87 | 2.87 | 2.87 | -0.11 (-3.69%) | 80,900 |
3 Feb 2023 | USD | 2.95 | 2.99 | 2.95 | 2.98 | 2.98 | -0.055 (-1.81%) | 169,600 |
2 Feb 2023 | USD | 3.03 | 3.05 | 3.01 | 3.035 | 3.035 | +0.055 (+1.85%) | 119,854 |
1 Feb 2023 | USD | 2.94 | 2.99 | 2.91 | 2.98 | 2.98 | +0.07 (+2.41%) | 176,400 |
31 Jan 2023 | USD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 77,900 |
30 Jan 2023 | USD | 2.96 | 2.98 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 146,300 |