Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 2.93 | 2.99 | 2.93 | 2.98 | 2.98 | +0.08 (+2.76%) | 113,900 |
26 Jan 2023 | USD | 2.92 | 2.93 | 2.89 | 2.9 | 2.9 | +0.05 (+1.75%) | 84,300 |
25 Jan 2023 | USD | 2.85 | 2.85 | 2.83 | 2.85 | 2.85 | -0.02 (-0.70%) | 124,800 |
24 Jan 2023 | USD | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | +0.03 (+1.06%) | 109,300 |
23 Jan 2023 | USD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | +0.08 (+2.90%) | 198,400 |
20 Jan 2023 | USD | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 268,700 |
19 Jan 2023 | USD | 2.73 | 2.74 | 2.68 | 2.72 | 2.72 | -0.07 (-2.51%) | 116,000 |
18 Jan 2023 | USD | 2.8 | 2.82 | 2.78 | 2.79 | 2.79 | +0.04 (+1.45%) | 86,400 |
17 Jan 2023 | USD | 2.75 | 2.77 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 203,000 |
13 Jan 2023 | USD | 2.71 | 2.76 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 189,400 |
12 Jan 2023 | USD | 2.7 | 2.72 | 2.67 | 2.7 | 2.7 | +0.05 (+1.89%) | 165,200 |
11 Jan 2023 | USD | 2.66 | 2.67 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 60,700 |
10 Jan 2023 | USD | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | +0.04 (+1.55%) | 82,700 |
9 Jan 2023 | USD | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 241,400 |
6 Jan 2023 | USD | 2.56 | 2.61 | 2.55 | 2.61 | 2.61 | +0.05 (+1.95%) | 142,000 |
5 Jan 2023 | USD | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 86,000 |
4 Jan 2023 | USD | 2.53 | 2.58 | 2.53 | 2.57 | 2.57 | +0.18 (+7.53%) | 204,000 |
3 Jan 2023 | USD | 2.43 | 2.45 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 299,100 |
30 Dec 2022 | USD | 2.4 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 153,500 |
29 Dec 2022 | USD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 196,000 |
28 Dec 2022 | USD | 2.4 | 2.4 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 182,700 |
27 Dec 2022 | USD | 2.38 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 92,100 |
23 Dec 2022 | USD | 2.37 | 2.4099 | 2.365 | 2.4 | 2.4 | +0.04 (+1.69%) | 156,622 |
22 Dec 2022 | USD | 2.38 | 2.38 | 2.33 | 2.36 | 2.36 | -0.03 (-1.26%) | 178,300 |
21 Dec 2022 | USD | 2.4 | 2.41 | 2.38 | 2.39 | 2.39 | +0.03 (+1.27%) | 262,100 |
20 Dec 2022 | USD | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 478,400 |
19 Dec 2022 | USD | 2.39 | 2.41 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 309,100 |
16 Dec 2022 | USD | 2.38 | 2.38 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 130,700 |
15 Dec 2022 | USD | 2.44 | 2.45 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 229,000 |
14 Dec 2022 | USD | 2.49 | 2.52 | 2.47 | 2.5 | 2.5 | -0.02 (-0.79%) | 119,400 |