Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 2.55 | 2.55 | 2.49 | 2.52 | 2.52 | +0.07 (+2.86%) | 235,300 |
12 Dec 2022 | USD | 2.45 | 2.47 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 251,500 |
9 Dec 2022 | USD | 2.46 | 2.5 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 306,600 |
8 Dec 2022 | USD | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 267,300 |
7 Dec 2022 | USD | 2.48 | 2.48 | 2.43 | 2.45 | 2.45 | -0.06 (-2.39%) | 134,500 |
6 Dec 2022 | USD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 156,100 |
5 Dec 2022 | USD | 2.58 | 2.59 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 231,800 |
2 Dec 2022 | USD | 2.51 | 2.57 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 246,600 |
1 Dec 2022 | USD | 2.56 | 2.59 | 2.51 | 2.55 | 2.55 | -0.02 (-0.78%) | 227,257 |
30 Nov 2022 | USD | 2.55 | 2.57 | 2.51 | 2.57 | 2.57 | +0.07 (+2.80%) | 151,700 |
29 Nov 2022 | USD | 2.49 | 2.52 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 197,300 |
28 Nov 2022 | USD | 2.51 | 2.53 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 314,400 |
25 Nov 2022 | USD | 2.49 | 2.53 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 91,700 |
23 Nov 2022 | USD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 184,100 |
22 Nov 2022 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 182,300 |
21 Nov 2022 | USD | 2.45 | 2.47 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 345,200 |
18 Nov 2022 | USD | 2.49 | 2.5 | 2.46 | 2.48 | 2.48 | -0.04 (-1.59%) | 170,500 |
17 Nov 2022 | USD | 2.49 | 2.56 | 2.47 | 2.52 | 2.52 | -0.09 (-3.45%) | 346,900 |
16 Nov 2022 | USD | 2.61 | 2.62 | 2.57 | 2.61 | 2.61 | +0.23 (+9.66%) | 481,000 |
15 Nov 2022 | USD | 2.4 | 2.44 | 2.35 | 2.38 | 2.38 | -0.08 (-3.25%) | 2,122,100 |
14 Nov 2022 | USD | 2.46 | 2.5 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 334,300 |
11 Nov 2022 | USD | 2.44 | 2.52 | 2.44 | 2.51 | 2.51 | +0.11 (+4.58%) | 279,500 |
10 Nov 2022 | USD | 2.36 | 2.41 | 2.35 | 2.4 | 2.4 | +0.18 (+8.11%) | 254,900 |
9 Nov 2022 | USD | 2.23 | 2.26 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 211,200 |
8 Nov 2022 | USD | 2.23 | 2.29 | 2.22 | 2.27 | 2.27 | +0.07 (+3.18%) | 895,100 |
7 Nov 2022 | USD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.07 (+3.29%) | 754,500 |
4 Nov 2022 | USD | 2.06 | 2.13 | 2.06 | 2.13 | 2.13 | +0.15 (+7.58%) | 285,800 |
3 Nov 2022 | USD | 1.97 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 485,500 |
2 Nov 2022 | USD | 2.01 | 2.06 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 322,200 |
1 Nov 2022 | USD | 2.07 | 2.08 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 349,300 |