Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 2.43 | 2.43 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 347,600 |
5 Aug 2022 | USD | 2.39 | 2.39 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 159,500 |
4 Aug 2022 | USD | 2.35 | 2.37 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 134,600 |
3 Aug 2022 | USD | 2.32 | 2.34 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 484,600 |
2 Aug 2022 | USD | 2.3 | 2.33 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 505,900 |
1 Aug 2022 | USD | 2.31 | 2.33 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 406,800 |
29 Jul 2022 | USD | 2.32 | 2.34 | 2.29 | 2.32 | 2.32 | -0.02 (-0.85%) | 272,700 |
28 Jul 2022 | USD | 2.26 | 2.36 | 2.26 | 2.34 | 2.34 | +0.1 (+4.46%) | 593,500 |
27 Jul 2022 | USD | 2.17 | 2.25 | 2.15 | 2.24 | 2.24 | +0.05 (+2.28%) | 374,700 |
26 Jul 2022 | USD | 2.23 | 2.24 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 516,300 |
25 Jul 2022 | USD | 2.3 | 2.33 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 395,700 |
22 Jul 2022 | USD | 2.29 | 2.3 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 308,100 |
21 Jul 2022 | USD | 2.29 | 2.33 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 329,200 |
20 Jul 2022 | USD | 2.33 | 2.37 | 2.28 | 2.32 | 2.32 | -0.154 (-6.22%) | 566,600 |
19 Jul 2022 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | -0.054 (-2.14%) | 415,244 |
18 Jul 2022 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | +0.188 (+8.03%) | 184,872 |
15 Jul 2022 | USD | 2.31 | 2.38 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 755,000 |
14 Jul 2022 | USD | 2.28 | 2.31 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 376,800 |
13 Jul 2022 | USD | 2.28 | 2.33 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 423,100 |
12 Jul 2022 | USD | 2.31 | 2.38 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 526,900 |
11 Jul 2022 | USD | 2.35 | 2.37 | 2.33 | 2.34 | 2.34 | -0.07 (-2.90%) | 460,800 |
8 Jul 2022 | USD | 2.42 | 2.44 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 280,500 |
7 Jul 2022 | USD | 2.41 | 2.41 | 2.37 | 2.4 | 2.4 | +0.16 (+7.14%) | 515,600 |
6 Jul 2022 | USD | 2.23 | 2.27 | 2.21 | 2.24 | 2.24 | +0.05 (+2.28%) | 877,400 |
5 Jul 2022 | USD | 2.19 | 2.2 | 2.13 | 2.19 | 2.19 | -0.06 (-2.67%) | 655,200 |
1 Jul 2022 | USD | 2.21 | 2.26 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 362,100 |
30 Jun 2022 | USD | 2.2 | 2.23 | 2.16 | 2.22 | 2.22 | -0.19 (-7.88%) | 351,700 |
29 Jun 2022 | USD | 2.44 | 2.44 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 276,900 |
28 Jun 2022 | USD | 2.49 | 2.52 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 304,100 |
27 Jun 2022 | USD | 2.51 | 2.51 | 2.45 | 2.47 | 2.47 | +0.04 (+1.65%) | 419,700 |