Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 329,200 |
15 Aug 2024 | USD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 455,300 |
14 Aug 2024 | USD | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 256,400 |
13 Aug 2024 | USD | 1.83 | 1.87 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 357,700 |
12 Aug 2024 | USD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 444,400 |
9 Aug 2024 | USD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 518,400 |
8 Aug 2024 | USD | 1.83 | 1.86 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 798,600 |
7 Aug 2024 | USD | 1.83 | 1.86 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 586,200 |
6 Aug 2024 | USD | 1.79 | 1.83 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,003,600 |
5 Aug 2024 | USD | 1.79 | 1.84 | 1.77 | 1.83 | 1.83 | -0.02 (-1.08%) | 446,800 |
2 Aug 2024 | USD | 1.81 | 1.86 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 668,400 |
1 Aug 2024 | USD | 1.86 | 1.87 | 1.83 | 1.84 | 1.84 | -0.1 (-5.15%) | 359,900 |
31 Jul 2024 | USD | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 946,400 |
30 Jul 2024 | USD | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 620,800 |
29 Jul 2024 | USD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 978,500 |
26 Jul 2024 | USD | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 713,400 |
25 Jul 2024 | USD | 1.88 | 1.91 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 967,800 |
24 Jul 2024 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 442,100 |
23 Jul 2024 | USD | 1.94 | 2.03 | 1.94 | 2.02 | 2.02 | +0.03 (+1.51%) | 628,200 |
22 Jul 2024 | USD | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 816,000 |
19 Jul 2024 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 628,600 |
18 Jul 2024 | USD | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 405,200 |
17 Jul 2024 | USD | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 675,800 |
16 Jul 2024 | USD | 1.84 | 1.9 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 416,900 |
15 Jul 2024 | USD | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 346,400 |
12 Jul 2024 | USD | 1.88 | 1.9 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 2,368,000 |
11 Jul 2024 | USD | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | +0.07 (+3.87%) | 6,298,000 |
10 Jul 2024 | USD | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | +0.1 (+5.85%) | 427,400 |
9 Jul 2024 | USD | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | -0.05 (-2.84%) | 417,800 |
8 Jul 2024 | USD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 661,000 |