Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 2.39 | 2.45 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 334,000 |
23 Jun 2022 | USD | 2.4 | 2.42 | 2.37 | 2.42 | 2.42 | -0.04 (-1.63%) | 286,000 |
22 Jun 2022 | USD | 2.47 | 2.51 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 336,700 |
21 Jun 2022 | USD | 2.55 | 2.57 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 387,100 |
17 Jun 2022 | USD | 2.52 | 2.53 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 228,100 |
16 Jun 2022 | USD | 2.51 | 2.56 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 394,100 |
15 Jun 2022 | USD | 2.57 | 2.61 | 2.54 | 2.59 | 2.59 | +0.05 (+1.97%) | 328,000 |
14 Jun 2022 | USD | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 686,300 |
13 Jun 2022 | USD | 2.57 | 2.6 | 2.53 | 2.56 | 2.56 | -0.12 (-4.48%) | 348,600 |
10 Jun 2022 | USD | 2.7 | 2.7 | 2.65 | 2.68 | 2.68 | -0.05 (-1.83%) | 225,700 |
9 Jun 2022 | USD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 214,700 |
8 Jun 2022 | USD | 2.76 | 2.79 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 254,400 |
7 Jun 2022 | USD | 2.76 | 2.8 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 274,800 |
6 Jun 2022 | USD | 2.78 | 2.78 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 153,100 |
3 Jun 2022 | USD | 2.81 | 2.81 | 2.78 | 2.8 | 2.8 | -0.04 (-1.41%) | 332,700 |
2 Jun 2022 | USD | 2.77 | 2.85 | 2.75 | 2.84 | 2.84 | +0.15 (+5.58%) | 298,100 |
1 Jun 2022 | USD | 2.72 | 2.74 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 724,300 |
31 May 2022 | USD | 2.66 | 2.7 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 548,800 |
27 May 2022 | USD | 2.73 | 2.75 | 2.7 | 2.75 | 2.75 | +0.12 (+4.56%) | 271,400 |
26 May 2022 | USD | 2.57 | 2.63 | 2.57 | 2.63 | 2.63 | +0.04 (+1.54%) | 208,000 |
25 May 2022 | USD | 2.51 | 2.6 | 2.51 | 2.59 | 2.59 | +0.03 (+1.17%) | 327,500 |
24 May 2022 | USD | 2.52 | 2.56 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 388,100 |
23 May 2022 | USD | 2.53 | 2.55 | 2.52 | 2.54 | 2.54 | +0.04 (+1.60%) | 476,800 |
20 May 2022 | USD | 2.5 | 2.5 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 306,300 |
19 May 2022 | USD | 2.46 | 2.52 | 2.46 | 2.5 | 2.5 | +0.08 (+3.31%) | 224,700 |
18 May 2022 | USD | 2.43 | 2.48 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 318,600 |
17 May 2022 | USD | 2.43 | 2.45 | 2.4 | 2.44 | 2.44 | +0.1 (+4.27%) | 510,000 |
16 May 2022 | USD | 2.31 | 2.36 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,018,400 |
13 May 2022 | USD | 2.35 | 2.38 | 2.34 | 2.38 | 2.38 | +0.08 (+3.48%) | 846,200 |
12 May 2022 | USD | 2.31 | 2.35 | 2.29 | 2.3 | 2.3 | +0.08 (+3.60%) | 405,000 |