Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 352,200 |
16 Nov 2021 | USD | 3.83 | 3.86 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 632,800 |
15 Nov 2021 | USD | 3.67 | 3.73 | 3.67 | 3.69 | 3.69 | +0.02 (+0.54%) | 416,800 |
12 Nov 2021 | USD | 3.67 | 3.68 | 3.64 | 3.67 | 3.67 | -0.05 (-1.34%) | 234,500 |
11 Nov 2021 | USD | 3.78 | 3.83 | 3.71 | 3.72 | 3.72 | -0.24 (-6.06%) | 438,000 |
10 Nov 2021 | USD | 3.95 | 3.99 | 3.93 | 3.96 | 3.96 | +0.33 (+9.09%) | 1,980,400 |
9 Nov 2021 | USD | 3.63 | 3.65 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 10,876,400 |
8 Nov 2021 | USD | 3.62 | 3.65 | 3.6 | 3.62 | 3.62 | +0.04 (+1.12%) | 3,223,200 |
5 Nov 2021 | USD | 3.56 | 3.59 | 3.55 | 3.58 | 3.58 | +0.06 (+1.70%) | 376,900 |
4 Nov 2021 | USD | 3.54 | 3.54 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 433,900 |
3 Nov 2021 | USD | 3.53 | 3.54 | 3.51 | 3.53 | 3.53 | -0.01 (-0.28%) | 543,400 |
2 Nov 2021 | USD | 3.56 | 3.57 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 483,600 |
1 Nov 2021 | USD | 3.53 | 3.56 | 3.52 | 3.54 | 3.54 | +0.02 (+0.57%) | 509,700 |
29 Oct 2021 | USD | 3.51 | 3.53 | 3.49 | 3.52 | 3.52 | -0.03 (-0.85%) | 222,000 |
28 Oct 2021 | USD | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | +0.02 (+0.57%) | 3,442,500 |
27 Oct 2021 | USD | 3.54 | 3.56 | 3.52 | 3.53 | 3.53 | -0.04 (-1.12%) | 1,519,200 |
26 Oct 2021 | USD | 3.59 | 3.59 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 368,000 |
25 Oct 2021 | USD | 3.51 | 3.56 | 3.49 | 3.56 | 3.56 | -0.01 (-0.28%) | 558,200 |
22 Oct 2021 | USD | 3.6 | 3.6 | 3.56 | 3.57 | 3.57 | 0.0 (0.0%) | 184,300 |
21 Oct 2021 | USD | 3.58 | 3.58 | 3.56 | 3.57 | 3.57 | -0.05 (-1.38%) | 1,245,400 |
20 Oct 2021 | USD | 3.58 | 3.64 | 3.57 | 3.62 | 3.62 | -0.03 (-0.82%) | 526,000 |
19 Oct 2021 | USD | 3.64 | 3.66 | 3.63 | 3.65 | 3.65 | +0.03 (+0.83%) | 860,200 |
18 Oct 2021 | USD | 3.61 | 3.63 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 2,696,000 |
15 Oct 2021 | USD | 3.58 | 3.6 | 3.53 | 3.58 | 3.58 | 0.0 (0.0%) | 303,600 |
14 Oct 2021 | USD | 3.58 | 3.61 | 3.55 | 3.58 | 3.58 | +0.04 (+1.13%) | 316,700 |
13 Oct 2021 | USD | 3.47 | 3.56 | 3.46 | 3.54 | 3.54 | +0.08 (+2.31%) | 275,100 |
12 Oct 2021 | USD | 3.48 | 3.49 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 395,000 |
11 Oct 2021 | USD | 3.54 | 3.54 | 3.49 | 3.51 | 3.51 | -0.05 (-1.40%) | 560,600 |
8 Oct 2021 | USD | 3.58 | 3.58 | 3.51 | 3.56 | 3.56 | +0.02 (+0.56%) | 389,200 |
7 Oct 2021 | USD | 3.59 | 3.61 | 3.53 | 3.54 | 3.54 | +0.04 (+1.14%) | 416,600 |