Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 4.26 | 4.28 | 4.23 | 4.28 | 4.28 | +0.05 (+1.18%) | 524,000 |
23 Aug 2021 | USD | 4.19 | 4.23 | 4.19 | 4.23 | 4.23 | +0.12 (+2.92%) | 655,100 |
20 Aug 2021 | USD | 4.04 | 4.14 | 4.04 | 4.11 | 4.11 | -0.11 (-2.61%) | 312,700 |
19 Aug 2021 | USD | 4.23 | 4.28 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 254,100 |
18 Aug 2021 | USD | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | +0.02 (+0.47%) | 202,300 |
17 Aug 2021 | USD | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | +0.05 (+1.20%) | 314,800 |
16 Aug 2021 | USD | 4.16 | 4.2 | 4.13 | 4.18 | 4.18 | +0.04 (+0.97%) | 497,700 |
13 Aug 2021 | USD | 4.09 | 4.15 | 4.09 | 4.14 | 4.14 | -0.03 (-0.72%) | 283,400 |
12 Aug 2021 | USD | 4.16 | 4.19 | 4.16 | 4.17 | 4.17 | +0.05 (+1.21%) | 237,900 |
11 Aug 2021 | USD | 4.14 | 4.14 | 4.09 | 4.12 | 4.12 | -0.07 (-1.67%) | 268,800 |
10 Aug 2021 | USD | 4.09 | 4.19 | 4.09 | 4.19 | 4.19 | +0.11 (+2.70%) | 311,700 |
9 Aug 2021 | USD | 4.1 | 4.1 | 4.06 | 4.08 | 4.08 | -0.03 (-0.73%) | 305,600 |
6 Aug 2021 | USD | 4.07 | 4.13 | 4.07 | 4.11 | 4.11 | +0.03 (+0.74%) | 190,300 |
5 Aug 2021 | USD | 4.03 | 4.11 | 4.03 | 4.08 | 4.08 | +0.02 (+0.49%) | 219,500 |
4 Aug 2021 | USD | 4.13 | 4.13 | 4.05 | 4.06 | 4.06 | -0.04 (-0.98%) | 175,500 |
3 Aug 2021 | USD | 4.14 | 4.14 | 4.05 | 4.1 | 4.1 | -0.03 (-0.73%) | 262,300 |
2 Aug 2021 | USD | 4.18 | 4.18 | 4.06 | 4.13 | 4.13 | +0.04 (+0.98%) | 396,800 |
30 Jul 2021 | USD | 4.09 | 4.14 | 4.05 | 4.09 | 4.09 | -0.08 (-1.92%) | 187,000 |
29 Jul 2021 | USD | 4.24 | 4.24 | 4.13 | 4.17 | 4.17 | -0.13 (-3.02%) | 235,800 |
28 Jul 2021 | USD | 4.3 | 4.3 | 4.24 | 4.3 | 4.3 | +0.02 (+0.47%) | 362,500 |
27 Jul 2021 | USD | 4.24 | 4.3 | 4.24 | 4.28 | 4.28 | -0.02 (-0.47%) | 242,300 |
26 Jul 2021 | USD | 4.3 | 4.32 | 4.25 | 4.3 | 4.3 | -0.049 (-1.13%) | 367,600 |
23 Jul 2021 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | +0.066 (+1.54%) | 167,985 |
22 Jul 2021 | USD | 4.283 | 4.283 | 4.283 | 4.283 | 4.283 | -0.041 (-0.95%) | 293,418 |
21 Jul 2021 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.085 (+2.01%) | 146,638 |
20 Jul 2021 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | +0.089 (+2.14%) | 274,085 |
19 Jul 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.056 (-1.33%) | 384,309 |
16 Jul 2021 | USD | 4.206 | 4.206 | 4.206 | 4.206 | 4.206 | -0.049 (-1.15%) | 148,378 |
15 Jul 2021 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | -0.009 (-0.21%) | 406,342 |
14 Jul 2021 | USD | 4.264 | 4.264 | 4.264 | 4.264 | 4.264 | +0.013 (+0.31%) | 994,757 |