Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 4.251 | 4.251 | 4.251 | 4.251 | 4.251 | -0.205 (-4.60%) | 1,048,267 |
12 Jul 2021 | USD | 4.456 | 4.456 | 4.456 | 4.456 | 4.456 | -0.032 (-0.71%) | 257,924 |
9 Jul 2021 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | +0.039 (+0.88%) | 299,482 |
8 Jul 2021 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | -0.025 (-0.56%) | 385,876 |
7 Jul 2021 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | -0.27 (-5.69%) | 2,880,128 |
6 Jul 2021 | USD | 4.744 | 4.744 | 4.744 | 4.744 | 4.744 | -0.352 (-6.91%) | 209,846 |
2 Jul 2021 | USD | 5.096 | 5.096 | 5.096 | 5.096 | 5.096 | -0.007 (-0.14%) | 161,460 |
1 Jul 2021 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | +0.052 (+1.03%) | 97,347 |
30 Jun 2021 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | -0.043 (-0.84%) | 182,919 |
29 Jun 2021 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | -0.037 (-0.72%) | 125,886 |
28 Jun 2021 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | -0.038 (-0.74%) | 1,092,685 |
25 Jun 2021 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | +0.049 (+0.96%) | 98,398 |
24 Jun 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.042 (+0.83%) | 160,377 |
23 Jun 2021 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | +0.005 (+0.10%) | 151,103 |
22 Jun 2021 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | -0.049 (-0.96%) | 623,358 |
21 Jun 2021 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | -0.021 (-0.41%) | 405,128 |
18 Jun 2021 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | -0.063 (-1.21%) | 300,042 |
17 Jun 2021 | USD | 5.206 | 5.206 | 5.206 | 5.206 | 5.206 | -0.238 (-4.37%) | 184,144 |
16 Jun 2021 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | -0.117 (-2.10%) | 167,315 |
15 Jun 2021 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | +0.049 (+0.89%) | 175,278 |
14 Jun 2021 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | +0.023 (+0.42%) | 147,681 |
11 Jun 2021 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | -0.015 (-0.27%) | 125,214 |
10 Jun 2021 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 5.504 | -0.055 (-0.99%) | 150,633 |
9 Jun 2021 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | +0.006 (+0.11%) | 131,130 |
8 Jun 2021 | USD | 5.553 | 5.553 | 5.553 | 5.553 | 5.553 | -0.023 (-0.41%) | 99,609 |
7 Jun 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | +0.014 (+0.25%) | 256,527 |
4 Jun 2021 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | -0.021 (-0.38%) | 197,900 |
3 Jun 2021 | USD | 5.583 | 5.583 | 5.583 | 5.583 | 5.583 | -0.072 (-1.27%) | 327,531 |
2 Jun 2021 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | +0.001 (+0.02%) | 1,318,677 |
1 Jun 2021 | USD | 5.654 | 5.654 | 5.654 | 5.654 | 5.654 | +0.008 (+0.14%) | 458,270 |