Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 5.646 | 5.646 | 5.646 | 5.646 | 5.646 | +0.066 (+1.18%) | 65,353 |
27 May 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.071 (+1.29%) | 242,498 |
26 May 2021 | USD | 5.509 | 5.509 | 5.509 | 5.509 | 5.509 | -0.018 (-0.33%) | 232,887 |
25 May 2021 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 5.527 | +0.025 (+0.45%) | 195,235 |
24 May 2021 | USD | 5.502 | 5.502 | 5.502 | 5.502 | 5.502 | +0.028 (+0.51%) | 242,005 |
21 May 2021 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | +0.116 (+2.16%) | 186,363 |
20 May 2021 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | -0.041 (-0.76%) | 93,521 |
19 May 2021 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | -0.081 (-1.48%) | 166,154 |
18 May 2021 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.141 (+2.64%) | 104,610 |
17 May 2021 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | -0.042 (-0.78%) | 130,365 |
14 May 2021 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | +0.17 (+3.26%) | 148,594 |
13 May 2021 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | -0.028 (-0.53%) | 193,325 |
12 May 2021 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | -0.262 (-4.76%) | 197,397 |
11 May 2021 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 5.501 | -0.16 (-2.83%) | 115,248 |
10 May 2021 | USD | 5.661 | 5.661 | 5.661 | 5.661 | 5.661 | -0.004 (-0.07%) | 147,651 |
7 May 2021 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.129 (+2.33%) | 174,238 |
6 May 2021 | USD | 5.536 | 5.536 | 5.536 | 5.536 | 5.536 | +0.029 (+0.53%) | 163,435 |
5 May 2021 | USD | 5.507 | 5.507 | 5.507 | 5.507 | 5.507 | -0.007 (-0.13%) | 1,451,624 |
4 May 2021 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | -0.016 (-0.29%) | 238,612 |
3 May 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.06 (+1.10%) | 119,694 |
30 Apr 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.095 (-1.71%) | 141,760 |
29 Apr 2021 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | -0.186 (-3.23%) | 155,859 |
28 Apr 2021 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | +0.047 (+0.82%) | 181,495 |
27 Apr 2021 | USD | 5.704 | 5.704 | 5.704 | 5.704 | 5.704 | +0.057 (+1.01%) | 123,742 |
26 Apr 2021 | USD | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | -0.052 (-0.91%) | 229,947 |
23 Apr 2021 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | -0.003 (-0.05%) | 230,179 |
22 Apr 2021 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | +0.24 (+4.39%) | 421,717 |
21 Apr 2021 | USD | 5.462 | 5.462 | 5.462 | 5.462 | 5.462 | +0.053 (+0.98%) | 860,488 |
20 Apr 2021 | USD | 5.409 | 5.409 | 5.409 | 5.409 | 5.409 | +0.013 (+0.24%) | 166,067 |
19 Apr 2021 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 5.396 | +0.005 (+0.09%) | 143,827 |