Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,584,200 |
3 Jul 2024 | USD | 1.77 | 1.8 | 1.76 | 1.79 | 1.79 | +0.07 (+4.07%) | 668,800 |
2 Jul 2024 | USD | 1.7 | 1.73 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 5,280,400 |
1 Jul 2024 | USD | 1.75 | 1.75 | 1.69 | 1.72 | 1.72 | +0.07 (+4.24%) | 637,100 |
28 Jun 2024 | USD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 553,900 |
27 Jun 2024 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,395,000 |
26 Jun 2024 | USD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,949,500 |
25 Jun 2024 | USD | 1.61 | 1.65 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 2,447,000 |
24 Jun 2024 | USD | 1.7 | 1.7 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 691,000 |
21 Jun 2024 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.104 (-5.90%) | 878,600 |
20 Jun 2024 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | +0.034 (+1.97%) | 4,098,005 |
18 Jun 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.014 (+0.82%) | 3,124,254 |
17 Jun 2024 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | +0.059 (+3.56%) | 1,838,515 |
14 Jun 2024 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | -0.07 (-4.05%) | 395,229 |
13 Jun 2024 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | -0.273 (-13.65%) | 727,606 |
12 Jun 2024 | USD | 2.13 | 2.25 | 2 | 2 | 2 | -0.13 (-6.10%) | 601,100 |
11 Jun 2024 | USD | 2.24 | 2.37 | 2.11 | 2.13 | 2.13 | -0.22 (-9.36%) | 333,100 |
10 Jun 2024 | USD | 2.09 | 2.39 | 2 | 2.35 | 2.35 | +0.15 (+6.82%) | 250,400 |
7 Jun 2024 | USD | 2.2 | 2.35 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 264,500 |
6 Jun 2024 | USD | 2.15 | 2.38 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 208,500 |
5 Jun 2024 | USD | 2.01 | 2.4 | 2.01 | 2.17 | 2.17 | +0.17 (+8.50%) | 669,400 |
4 Jun 2024 | USD | 2.1 | 2.7 | 1.97 | 2 | 2 | -0.4 (-16.67%) | 722,600 |
3 Jun 2024 | USD | 2.19 | 2.5 | 2.09 | 2.4 | 2.4 | +0.2 (+9.09%) | 273,400 |
31 May 2024 | USD | 2.08 | 2.35 | 2 | 2.2 | 2.2 | -0.04 (-1.79%) | 224,300 |
30 May 2024 | USD | 2.15 | 2.39 | 2.13 | 2.24 | 2.24 | 0.0 (0.0%) | 244,100 |
29 May 2024 | USD | 2.1 | 2.34 | 2 | 2.24 | 2.24 | +0.02 (+0.90%) | 526,200 |
28 May 2024 | USD | 1.98 | 2.33 | 1.97 | 2.22 | 2.22 | +0.23 (+11.56%) | 514,600 |
24 May 2024 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.05 (+2.58%) | 272,400 |
23 May 2024 | USD | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 275,600 |
22 May 2024 | USD | 1.89 | 1.96 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 542,400 |