| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 5.391 | 5.391 | 5.391 | 5.391 | 5.391 | +0.115 (+2.18%) | 576,371 |
| 15 Apr 2021 | USD | 5.276 | 5.276 | 5.276 | 5.276 | 5.276 | +0.009 (+0.17%) | 77,816 |
| 14 Apr 2021 | USD | 5.267 | 5.267 | 5.267 | 5.267 | 5.267 | -0.038 (-0.72%) | 154,390 |
| 13 Apr 2021 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | +0.063 (+1.20%) | 933,120 |
| 12 Apr 2021 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | -0.069 (-1.30%) | 438,680 |
| 9 Apr 2021 | USD | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | +0.052 (+0.99%) | 85,791 |
| 8 Apr 2021 | USD | 5.259 | 5.259 | 5.259 | 5.259 | 5.259 | +0.049 (+0.94%) | 829,315 |
| 7 Apr 2021 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.052 (+1.01%) | 80,237 |
| 6 Apr 2021 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 5.158 | +0.017 (+0.33%) | 103,913 |
| 5 Apr 2021 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | +0.017 (+0.33%) | 161,402 |
| 1 Apr 2021 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | +0.127 (+2.54%) | 135,890 |
| 31 Mar 2021 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | -0.012 (-0.24%) | 110,477 |
| 30 Mar 2021 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | +0.138 (+2.83%) | 183,296 |
| 29 Mar 2021 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | +0.041 (+0.85%) | 141,498 |
| 26 Mar 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.057 (+1.19%) | 99,344 |
| 25 Mar 2021 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | -0.072 (-1.49%) | 152,683 |
| 24 Mar 2021 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | +0.004 (+0.08%) | 131,940 |
| 23 Mar 2021 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 4.841 | +0.044 (+0.92%) | 94,219 |
| 22 Mar 2021 | USD | 4.797 | 4.797 | 4.797 | 4.797 | 4.797 | -0.017 (-0.35%) | 64,545 |
| 19 Mar 2021 | USD | 4.814 | 4.814 | 4.814 | 4.814 | 4.814 | -0.046 (-0.95%) | 159,815 |
| 18 Mar 2021 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.13 (-2.61%) | 48,768 |
| 17 Mar 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.08 (-1.58%) | 175,097 |
| 16 Mar 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.028 (-0.55%) | 273,754 |
| 15 Mar 2021 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 5.098 | -0.06 (-1.16%) | 88,622 |
| 12 Mar 2021 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 5.158 | -0.021 (-0.41%) | 78,830 |
| 11 Mar 2021 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | +0.08 (+1.57%) | 89,805 |
| 10 Mar 2021 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | -0.019 (-0.37%) | 214,314 |
| 9 Mar 2021 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | -0.014 (-0.27%) | 183,355 |
| 8 Mar 2021 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | +0.034 (+0.67%) | 190,438 |
| 5 Mar 2021 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 5.098 | -0.158 (-3.01%) | 230,904 |
