Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 5.256 | -0.038 (-0.72%) | 91,168 |
3 Mar 2021 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | +0.166 (+3.24%) | 82,764 |
2 Mar 2021 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 5.128 | +0.078 (+1.54%) | 124,949 |
1 Mar 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.032 (+0.64%) | 166,858 |
26 Feb 2021 | USD | 5.018 | 5.018 | 5.018 | 5.018 | 5.018 | -0.066 (-1.30%) | 172,660 |
25 Feb 2021 | USD | 5.084 | 5.084 | 5.084 | 5.084 | 5.084 | +0.042 (+0.83%) | 173,309 |
24 Feb 2021 | USD | 5.042 | 5.042 | 5.042 | 5.042 | 5.042 | -0.004 (-0.08%) | 143,877 |
23 Feb 2021 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | +0.14 (+2.85%) | 178,432 |
22 Feb 2021 | USD | 4.906 | 4.906 | 4.906 | 4.906 | 4.906 | -0.066 (-1.33%) | 203,793 |
19 Feb 2021 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | -0.028 (-0.56%) | 85,517 |
18 Feb 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.008 (-0.16%) | 93,293 |
17 Feb 2021 | USD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | -0.093 (-1.82%) | 93,765 |
16 Feb 2021 | USD | 5.101 | 5.101 | 5.101 | 5.101 | 5.101 | +0.006 (+0.12%) | 83,685 |
12 Feb 2021 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.155 (-2.95%) | 168,877 |
11 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.075 (+1.45%) | 113,225 |
10 Feb 2021 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | -0.107 (-2.03%) | 102,485 |
9 Feb 2021 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | -0.031 (-0.58%) | 106,319 |
8 Feb 2021 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | +0.165 (+3.21%) | 85,822 |
5 Feb 2021 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 5.148 | -0.295 (-5.42%) | 72,308 |
4 Feb 2021 | USD | 5.443 | 5.443 | 5.443 | 5.443 | 5.443 | -0.035 (-0.64%) | 80,817 |
3 Feb 2021 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 5.478 | -0.175 (-3.10%) | 62,873 |
2 Feb 2021 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | +0.096 (+1.73%) | 155,835 |
1 Feb 2021 | USD | 5.557 | 5.557 | 5.557 | 5.557 | 5.557 | +0.107 (+1.96%) | 92,609 |
29 Jan 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.008 (-0.15%) | 164,802 |
28 Jan 2021 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | +0.158 (+2.98%) | 80,961 |
27 Jan 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.241 (-4.35%) | 107,803 |
26 Jan 2021 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | -0.046 (-0.82%) | 80,072 |
25 Jan 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | -0.21 (-3.62%) | 86,452 |
22 Jan 2021 | USD | 5.797 | 5.797 | 5.797 | 5.797 | 5.797 | -0.109 (-1.85%) | 85,641 |
21 Jan 2021 | USD | 5.906 | 5.906 | 5.906 | 5.906 | 5.906 | +0.013 (+0.22%) | 81,680 |