| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 5.85 | 5.9 | 5.81 | 5.88 | 5.88 | 0.0 (0.0%) | 49,184 |
| 3 Dec 2020 | USD | 5.809 | 5.93 | 5.75 | 5.88 | 5.88 | -0.07 (-1.18%) | 56,185 |
| 2 Dec 2020 | USD | 6 | 6.01 | 5.93 | 5.95 | 5.95 | -0.15 (-2.46%) | 46,624 |
| 1 Dec 2020 | USD | 5.96 | 6.11 | 5.93 | 6.1 | 6.1 | 0.0 (0.0%) | 406,640 |
| 30 Nov 2020 | USD | 6.18 | 6.18 | 5.6925 | 6.1 | 6.1 | +0.12 (+2.01%) | 312,151 |
| 27 Nov 2020 | USD | 5.88 | 5.99 | 5.77 | 5.98 | 5.98 | +0.33 (+5.84%) | 37,560 |
| 25 Nov 2020 | USD | 5.71 | 6.7 | 5.51 | 5.65 | 5.65 | +0.15 (+2.73%) | 81,709 |
| 24 Nov 2020 | USD | 5.585 | 5.67 | 5.03 | 5.5 | 5.5 | +0.03 (+0.55%) | 100,344 |
| 23 Nov 2020 | USD | 5.555 | 5.555 | 5.3 | 5.47 | 5.47 | -0.09 (-1.62%) | 129,933 |
| 20 Nov 2020 | USD | 5.56 | 5.63 | 5.46 | 5.56 | 5.56 | -0.25 (-4.30%) | 38,639 |
| 19 Nov 2020 | USD | 5.6525 | 5.9 | 5.55 | 5.81 | 5.81 | +0.02 (+0.35%) | 110,473 |
| 18 Nov 2020 | USD | 5.4 | 5.79 | 5.325 | 5.79 | 5.79 | +0.36 (+6.63%) | 71,659 |
| 17 Nov 2020 | USD | 5.03 | 5.48 | 5.03 | 5.43 | 5.43 | +0.699 (+14.78%) | 178,392 |
| 16 Nov 2020 | USD | 4.7308 | 4.7308 | 4.7308 | 4.7308 | 4.7308 | +0.125 (+2.72%) | 97,895 |
| 13 Nov 2020 | USD | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 4.6055 | -0.004 (-0.08%) | 60,115 |
| 12 Nov 2020 | USD | 4.6092 | 4.6092 | 4.6092 | 4.6092 | 4.6092 | -0.04 (-0.86%) | 56,602 |
| 11 Nov 2020 | USD | 4.6491 | 4.6491 | 4.6491 | 4.6491 | 4.6491 | -0.242 (-4.95%) | 110,525 |
| 10 Nov 2020 | USD | 4.8913 | 4.8913 | 4.8913 | 4.8913 | 4.8913 | +0.212 (+4.54%) | 84,400 |
| 9 Nov 2020 | USD | 4.6788 | 4.6788 | 4.6788 | 4.6788 | 4.6788 | +0.247 (+5.57%) | 103,527 |
| 6 Nov 2020 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | +0.173 (+4.07%) | 84,678 |
| 5 Nov 2020 | USD | 4.2585 | 4.2585 | 4.2585 | 4.2585 | 4.2585 | +0.212 (+5.25%) | 76,068 |
| 4 Nov 2020 | USD | 4.0461 | 4.0461 | 4.0461 | 4.0461 | 4.0461 | -0.004 (-0.09%) | 140,762 |
| 3 Nov 2020 | USD | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | -0.053 (-1.29%) | 137,397 |
| 2 Nov 2020 | USD | 4.1026 | 4.1026 | 4.1026 | 4.1026 | 4.1026 | -0.056 (-1.34%) | 130,650 |
| 30 Oct 2020 | USD | 4.1583 | 4.1583 | 4.1583 | 4.1583 | 4.1583 | -0.064 (-1.52%) | 86,277 |
| 29 Oct 2020 | USD | 4.2223 | 4.2223 | 4.2223 | 4.2223 | 4.2223 | -0.004 (-0.09%) | 54,212 |
| 28 Oct 2020 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | -0.124 (-2.86%) | 66,705 |
| 27 Oct 2020 | USD | 4.3504 | 4.3504 | 4.3504 | 4.3504 | 4.3504 | -0.069 (-1.55%) | 82,627 |
| 26 Oct 2020 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | -0.122 (-2.68%) | 100,754 |
| 23 Oct 2020 | USD | 4.5406 | 4.5406 | 4.5406 | 4.5406 | 4.5406 | +0.134 (+3.03%) | 61,385 |
