| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | +0.053 (+1.21%) | 98,867 |
| 21 Oct 2020 | USD | 4.3541 | 4.3541 | 4.3541 | 4.3541 | 4.3541 | -0.043 (-0.97%) | 38,371 |
| 20 Oct 2020 | USD | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 4.3968 | -0.065 (-1.45%) | 143,243 |
| 19 Oct 2020 | USD | 4.4617 | 4.4617 | 4.4617 | 4.4617 | 4.4617 | -0.044 (-0.97%) | 97,732 |
| 16 Oct 2020 | USD | 4.5053 | 4.5053 | 4.5053 | 4.5053 | 4.5053 | +0.106 (+2.40%) | 50,931 |
| 15 Oct 2020 | USD | 4.3995 | 4.3995 | 4.3995 | 4.3995 | 4.3995 | -0.143 (-3.15%) | 90,804 |
| 14 Oct 2020 | USD | 4.5424 | 4.5424 | 4.5424 | 4.5424 | 4.5424 | +0.045 (+1.01%) | 64,825 |
| 13 Oct 2020 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | -0.055 (-1.20%) | 62,999 |
| 12 Oct 2020 | USD | 4.5517 | 4.5517 | 4.5517 | 4.5517 | 4.5517 | +0.086 (+1.93%) | 59,051 |
| 9 Oct 2020 | USD | 4.4654 | 4.4654 | 4.4654 | 4.4654 | 4.4654 | +0.047 (+1.07%) | 60,045 |
| 8 Oct 2020 | USD | 4.4181 | 4.4181 | 4.4181 | 4.4181 | 4.4181 | -0.009 (-0.21%) | 55,639 |
| 7 Oct 2020 | USD | 4.4274 | 4.4274 | 4.4274 | 4.4274 | 4.4274 | -0.117 (-2.57%) | 49,831 |
| 6 Oct 2020 | USD | 4.5443 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | -0.04 (-0.87%) | 81,349 |
| 5 Oct 2020 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | +0.063 (+1.40%) | 81,354 |
| 2 Oct 2020 | USD | 4.5211 | 4.5211 | 4.5211 | 4.5211 | 4.5211 | -0.045 (-0.99%) | 61,246 |
| 1 Oct 2020 | USD | 4.5665 | 4.5665 | 4.5665 | 4.5665 | 4.5665 | -0.059 (-1.28%) | 47,122 |
| 30 Sep 2020 | USD | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | -0.173 (-3.60%) | 326,062 |
| 29 Sep 2020 | USD | 4.7985 | 4.7985 | 4.7985 | 4.7985 | 4.7985 | +0.042 (+0.88%) | 86,151 |
| 28 Sep 2020 | USD | 4.7567 | 4.7567 | 4.7567 | 4.7567 | 4.7567 | +0.11 (+2.38%) | 95,221 |
| 25 Sep 2020 | USD | 4.6463 | 4.6463 | 4.6463 | 4.6463 | 4.6463 | -0.019 (-0.40%) | 85,370 |
| 24 Sep 2020 | USD | 4.6649 | 4.6649 | 4.6649 | 4.6649 | 4.6649 | -0.007 (-0.16%) | 73,095 |
| 23 Sep 2020 | USD | 4.6723 | 4.6723 | 4.6723 | 4.6723 | 4.6723 | -0.099 (-2.08%) | 107,747 |
| 22 Sep 2020 | USD | 4.7716 | 4.7716 | 4.7716 | 4.7716 | 4.7716 | -0.093 (-1.91%) | 94,630 |
| 21 Sep 2020 | USD | 4.8644 | 4.8644 | 4.8644 | 4.8644 | 4.8644 | -0.134 (-2.67%) | 160,681 |
| 18 Sep 2020 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | +0.017 (+0.34%) | 2,884,545 |
| 17 Sep 2020 | USD | 4.9813 | 4.9813 | 4.9813 | 4.9813 | 4.9813 | -0.049 (-0.98%) | 197,658 |
| 16 Sep 2020 | USD | 5.0304 | 5.0304 | 5.0304 | 5.0304 | 5.0304 | +0.044 (+0.89%) | 222,834 |
| 15 Sep 2020 | USD | 4.9859 | 4.9859 | 4.9859 | 4.9859 | 4.9859 | -0.075 (-1.48%) | 57,805 |
| 14 Sep 2020 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | -0.017 (-0.33%) | 61,992 |
| 11 Sep 2020 | USD | 5.0777 | 5.0777 | 5.0777 | 5.0777 | 5.0777 | +0.062 (+1.24%) | 38,249 |
