Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 5.3088 | 5.3088 | 5.3088 | 5.3088 | 5.3088 | -0.034 (-0.64%) | 50,752 |
28 Jul 2020 | USD | 5.3431 | 5.3431 | 5.3431 | 5.3431 | 5.3431 | +0.006 (+0.10%) | 41,156 |
27 Jul 2020 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | +0.014 (+0.26%) | 44,324 |
24 Jul 2020 | USD | 5.3236 | 5.3236 | 5.3236 | 5.3236 | 5.3236 | -0.064 (-1.19%) | 63,253 |
23 Jul 2020 | USD | 5.3876 | 5.3876 | 5.3876 | 5.3876 | 5.3876 | +0.083 (+1.56%) | 30,215 |
22 Jul 2020 | USD | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | +0.004 (+0.07%) | 44,832 |
21 Jul 2020 | USD | 5.3013 | 5.3013 | 5.3013 | 5.3013 | 5.3013 | +0.044 (+0.85%) | 46,584 |
20 Jul 2020 | USD | 5.2568 | 5.2568 | 5.2568 | 5.2568 | 5.2568 | +0.035 (+0.67%) | 47,147 |
17 Jul 2020 | USD | 5.2216 | 5.2216 | 5.2216 | 5.2216 | 5.2216 | -0.029 (-0.55%) | 173,786 |
16 Jul 2020 | USD | 5.2503 | 5.2503 | 5.2503 | 5.2503 | 5.2503 | +0.237 (+4.72%) | 113,208 |
15 Jul 2020 | USD | 5.0137 | 5.0137 | 5.0137 | 5.0137 | 5.0137 | +0.206 (+4.28%) | 82,772 |
14 Jul 2020 | USD | 4.8078 | 4.8078 | 4.8078 | 4.8078 | 4.8078 | +0.107 (+2.27%) | 47,281 |
13 Jul 2020 | USD | 4.7011 | 4.7011 | 4.7011 | 4.7011 | 4.7011 | +0.076 (+1.65%) | 58,266 |
10 Jul 2020 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.203 (+4.60%) | 59,597 |
9 Jul 2020 | USD | 4.4218 | 4.4218 | 4.4218 | 4.4218 | 4.4218 | -0.089 (-1.98%) | 43,295 |
8 Jul 2020 | USD | 4.5109 | 4.5109 | 4.5109 | 4.5109 | 4.5109 | +0.066 (+1.48%) | 133,361 |
7 Jul 2020 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | -0.01 (-0.23%) | 62,623 |
6 Jul 2020 | USD | 4.4552 | 4.4552 | 4.4552 | 4.4552 | 4.4552 | +0.085 (+1.95%) | 44,100 |
2 Jul 2020 | USD | 4.3698 | 4.3698 | 4.3698 | 4.3698 | 4.3698 | +0.149 (+3.54%) | 69,427 |
1 Jul 2020 | USD | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | -0.095 (-2.19%) | 147,430 |
30 Jun 2020 | USD | 4.3151 | 4.3151 | 4.3151 | 4.3151 | 4.3151 | -0.034 (-0.79%) | 117,640 |
29 Jun 2020 | USD | 4.3494 | 4.3494 | 4.3494 | 4.3494 | 4.3494 | +0.042 (+0.97%) | 77,354 |
26 Jun 2020 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | -0.037 (-0.85%) | 654,422 |
25 Jun 2020 | USD | 4.3448 | 4.3448 | 4.3448 | 4.3448 | 4.3448 | -0.041 (-0.93%) | 2,278,785 |
24 Jun 2020 | USD | 4.3856 | 4.3856 | 4.3856 | 4.3856 | 4.3856 | -0.149 (-3.29%) | 37,266 |
23 Jun 2020 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | +0.107 (+2.41%) | 65,349 |
22 Jun 2020 | USD | 4.4283 | 4.4283 | 4.4283 | 4.4283 | 4.4283 | -0.036 (-0.81%) | 83,681 |
19 Jun 2020 | USD | 4.4645 | 4.4645 | 4.4645 | 4.4645 | 4.4645 | +0.006 (+0.13%) | 130,640 |
18 Jun 2020 | USD | 4.4589 | 4.4589 | 4.4589 | 4.4589 | 4.4589 | -0.015 (-0.33%) | 120,808 |
17 Jun 2020 | USD | 4.4738 | 4.4738 | 4.4738 | 4.4738 | 4.4738 | +0.056 (+1.26%) | 88,591 |