| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 4.4181 | 4.4181 | 4.4181 | 4.4181 | 4.4181 | +0.045 (+1.04%) | 102,906 |
| 15 Jun 2020 | USD | 4.3726 | 4.3726 | 4.3726 | 4.3726 | 4.3726 | +0.069 (+1.59%) | 2,046,482 |
| 12 Jun 2020 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | -0.089 (-2.03%) | 212,741 |
| 11 Jun 2020 | USD | 4.393 | 4.393 | 4.393 | 4.393 | 4.393 | -0.126 (-2.79%) | 86,208 |
| 10 Jun 2020 | USD | 4.5192 | 4.5192 | 4.5192 | 4.5192 | 4.5192 | +0.024 (+0.54%) | 213,673 |
| 9 Jun 2020 | USD | 4.4951 | 4.4951 | 4.4951 | 4.4951 | 4.4951 | +0.014 (+0.31%) | 1,413,585 |
| 8 Jun 2020 | USD | 4.4812 | 4.4812 | 4.4812 | 4.4812 | 4.4812 | -0.137 (-2.97%) | 67,165 |
| 5 Jun 2020 | USD | 4.6185 | 4.6185 | 4.6185 | 4.6185 | 4.6185 | +0.093 (+2.05%) | 784,010 |
| 4 Jun 2020 | USD | 4.5257 | 4.5257 | 4.5257 | 4.5257 | 4.5257 | +0.189 (+4.37%) | 109,401 |
| 3 Jun 2020 | USD | 4.3364 | 4.3364 | 4.3364 | 4.3364 | 4.3364 | +0.165 (+3.96%) | 97,735 |
| 2 Jun 2020 | USD | 4.1713 | 4.1713 | 4.1713 | 4.1713 | 4.1713 | +0.117 (+2.88%) | 119,169 |
| 1 Jun 2020 | USD | 4.0544 | 4.0544 | 4.0544 | 4.0544 | 4.0544 | +0.149 (+3.83%) | 85,984 |
| 29 May 2020 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.122 (-3.02%) | 340,534 |
| 28 May 2020 | USD | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | +0.008 (+0.21%) | 122,336 |
| 27 May 2020 | USD | 4.0182 | 4.0182 | 4.0182 | 4.0182 | 4.0182 | -0.009 (-0.23%) | 96,980 |
| 26 May 2020 | USD | 4.0275 | 4.0275 | 4.0275 | 4.0275 | 4.0275 | +0.06 (+1.52%) | 246,317 |
| 22 May 2020 | USD | 3.9672 | 3.9672 | 3.9672 | 3.9672 | 3.9672 | +0.095 (+2.44%) | 109,345 |
| 21 May 2020 | USD | 3.8726 | 3.8726 | 3.8726 | 3.8726 | 3.8726 | -0.054 (-1.37%) | 179,652 |
| 20 May 2020 | USD | 3.9264 | 3.9264 | 3.9264 | 3.9264 | 3.9264 | +0.037 (+0.95%) | 169,206 |
| 19 May 2020 | USD | 3.8893 | 3.8893 | 3.8893 | 3.8893 | 3.8893 | -0.215 (-5.24%) | 126,881 |
| 18 May 2020 | USD | 4.1045 | 4.1045 | 4.1045 | 4.1045 | 4.1045 | +0.26 (+6.76%) | 212,332 |
| 15 May 2020 | USD | 3.8447 | 3.8447 | 3.8447 | 3.8447 | 3.8447 | +0.012 (+0.31%) | 86,502 |
| 14 May 2020 | USD | 3.8327 | 3.8327 | 3.8327 | 3.8327 | 3.8327 | -0.125 (-3.16%) | 206,488 |
| 13 May 2020 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.9579 | +0.054 (+1.38%) | 77,326 |
| 12 May 2020 | USD | 3.9041 | 3.9041 | 3.9041 | 3.9041 | 3.9041 | +0.266 (+7.32%) | 257,189 |
| 11 May 2020 | USD | 3.6378 | 3.6378 | 3.6378 | 3.6378 | 3.6378 | -0.026 (-0.71%) | 167,103 |
| 8 May 2020 | USD | 3.6638 | 3.6638 | 3.6638 | 3.6638 | 3.6638 | +0.141 (+4.00%) | 132,763 |
| 7 May 2020 | USD | 3.5228 | 3.5228 | 3.5228 | 3.5228 | 3.5228 | -0.048 (-1.35%) | 602,942 |
| 6 May 2020 | USD | 3.571 | 3.571 | 3.571 | 3.571 | 3.571 | -0.224 (-5.89%) | 92,216 |
| 5 May 2020 | USD | 3.7946 | 3.7946 | 3.7946 | 3.7946 | 3.7946 | +0.061 (+1.64%) | 82,766 |
