| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 3.7334 | 3.7334 | 3.7334 | 3.7334 | 3.7334 | -0.083 (-2.16%) | 208,906 |
| 1 May 2020 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | +0.019 (+0.51%) | 108,156 |
| 30 Apr 2020 | USD | 3.7965 | 3.7965 | 3.7965 | 3.7965 | 3.7965 | -0.097 (-2.50%) | 211,877 |
| 29 Apr 2020 | USD | 3.8939 | 3.8939 | 3.8939 | 3.8939 | 3.8939 | +0.06 (+1.57%) | 76,037 |
| 28 Apr 2020 | USD | 3.8336 | 3.8336 | 3.8336 | 3.8336 | 3.8336 | -0.009 (-0.24%) | 138,523 |
| 27 Apr 2020 | USD | 3.8429 | 3.8429 | 3.8429 | 3.8429 | 3.8429 | -0.03 (-0.77%) | 228,450 |
| 24 Apr 2020 | USD | 3.8726 | 3.8726 | 3.8726 | 3.8726 | 3.8726 | -0.065 (-1.65%) | 79,594 |
| 23 Apr 2020 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.006 (+0.17%) | 208,690 |
| 22 Apr 2020 | USD | 3.931 | 3.931 | 3.931 | 3.931 | 3.931 | -0.07 (-1.74%) | 120,511 |
| 21 Apr 2020 | USD | 4.0006 | 4.0006 | 4.0006 | 4.0006 | 4.0006 | -0.056 (-1.37%) | 323,864 |
| 20 Apr 2020 | USD | 4.0563 | 4.0563 | 4.0563 | 4.0563 | 4.0563 | +0.026 (+0.65%) | 235,935 |
| 17 Apr 2020 | USD | 4.0303 | 4.0303 | 4.0303 | 4.0303 | 4.0303 | +0.259 (+6.86%) | 179,455 |
| 16 Apr 2020 | USD | 3.7714 | 3.7714 | 3.7714 | 3.7714 | 3.7714 | +0.084 (+2.29%) | 239,996 |
| 15 Apr 2020 | USD | 3.687 | 3.687 | 3.687 | 3.687 | 3.687 | -0.251 (-6.38%) | 175,537 |
| 14 Apr 2020 | USD | 3.9384 | 3.9384 | 3.9384 | 3.9384 | 3.9384 | -0.004 (-0.09%) | 247,773 |
| 13 Apr 2020 | USD | 3.9421 | 3.9421 | 3.9421 | 3.9421 | 3.9421 | -0.014 (-0.35%) | 172,274 |
| 9 Apr 2020 | USD | 3.9561 | 3.9561 | 3.9561 | 3.9561 | 3.9561 | +0.01 (+0.26%) | 294,621 |
| 8 Apr 2020 | USD | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | -0.06 (-1.51%) | 567,218 |
| 7 Apr 2020 | USD | 4.0062 | 4.0062 | 4.0062 | 4.0062 | 4.0062 | +0.29 (+7.82%) | 371,036 |
| 6 Apr 2020 | USD | 3.6555 | 3.739 | 3.6555 | 3.7158 | 3.7158 | +0.105 (+2.91%) | 524,141 |
| 3 Apr 2020 | USD | 3.6109 | 3.6109 | 3.6109 | 3.6109 | 3.6109 | -0.127 (-3.40%) | 339,437 |
| 2 Apr 2020 | USD | 3.738 | 3.738 | 3.738 | 3.738 | 3.738 | -0.033 (-0.89%) | 166,678 |
| 1 Apr 2020 | USD | 3.7714 | 3.7714 | 3.7714 | 3.7714 | 3.7714 | -0.111 (-2.87%) | 79,106 |
| 31 Mar 2020 | USD | 3.8828 | 3.8828 | 3.8828 | 3.8828 | 3.8828 | +0.067 (+1.75%) | 187,571 |
| 30 Mar 2020 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | -0.037 (-0.96%) | 280,921 |
| 27 Mar 2020 | USD | 3.8531 | 3.8531 | 3.8531 | 3.8531 | 3.8531 | -0.082 (-2.07%) | 177,816 |
| 26 Mar 2020 | USD | 3.9347 | 3.9347 | 3.9347 | 3.9347 | 3.9347 | -0.015 (-0.38%) | 186,029 |
| 25 Mar 2020 | USD | 3.9496 | 3.9496 | 3.9496 | 3.9496 | 3.9496 | +0.251 (+6.77%) | 158,085 |
| 24 Mar 2020 | USD | 3.6991 | 3.6991 | 3.6991 | 3.6991 | 3.6991 | +0.365 (+10.94%) | 457,796 |
| 23 Mar 2020 | USD | 3.3344 | 3.3344 | 3.3344 | 3.3344 | 3.3344 | -0.196 (-5.55%) | 314,450 |
